Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | 0.00 | - | 27 | 634 | 2023-01-27 | 0.33 | +0.31 | +1,550.00% | 2 | 984 |
| 29.20 | -0.19 | -0.65% | 9 | 126 | 2023-02-03 | 0.03 | 0.00 | - | 2 | 279 |
| 29.52 | 0.00 | - | 1 | 234 | 2023-02-10 | 0.04 | 0.00 | - | 21 | 703 |
| 31.00 | +0.47 | +1.54% | 9 | 2,104 | 2023-02-17 | 0.14 | -0.03 | -17.65% | 239 | 9,579 |
| 31.15 | +0.52 | +1.70% | 2 | 9 | 2023-02-24 | 0.26 | -0.01 | -3.70% | 13 | 437 |
| 30.61 | +0.46 | +1.53% | 5 | 19 | 2023-03-03 | 0.37 | -0.08 | -17.78% | 2 | 157 |
| 31.45 | +0.17 | +0.54% | 41 | 16,844 | 2023-03-17 | 0.64 | -0.08 | -11.11% | 189 | 14,645 |
| 32.02 | -0.38 | -1.17% | 4 | 1,409 | 2023-04-21 | 1.32 | -0.08 | -5.71% | 126 | 8,997 |
| 34.20 | -0.30 | -0.87% | 54 | 3,839 | 2023-06-16 | 2.63 | -0.14 | -5.05% | 57 | 4,644 |
| 35.15 | 0.00 | - | 2 | 268 | 2023-07-21 | 3.55 | +0.10 | +2.90% | 51 | 776 |
| 37.03 | 0.00 | - | 3 | 1,415 | 2023-09-15 | 4.65 | -0.25 | -5.10% | 1 | 1,220 |
| 41.26 | -0.49 | -1.17% | 5 | 2,707 | 2024-01-19 | 6.64 | -0.06 | -0.90% | 29 | 4,848 |
| 45.25 | +0.30 | +0.67% | 1 | 1,283 | 2024-06-21 | 8.90 | 0.00 | - | 73 | 3,167 |
| 49.45 | 0.00 | - | 5 | 651 | 2025-01-17 | 11.30 | -0.54 | -4.56% | 5 | 777 |
| 51.56 | 0.00 | - | 1 | 3 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tous droits réservés.
