La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 326,20 +584,89 (+0,98 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 24,532 | 2024-04-19 | 16.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 1,070 | 2024-04-26 | 16.00 | +1.35 | +9.22% | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2,119 | 2024-05-03 | 14.65 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 25 | 494 | 2024-05-10 | 14.85 | 0.00 | - | 5 | 0 |
| 0.17 | -0.02 | -10.53% | 711 | 17,214 | 2024-05-17 | 15.65 | 0.00 | - | 41 | 42 |
| 0.24 | -0.01 | -4.00% | 2 | 205 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 3 | 2,353 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 10 |
| 0.54 | -0.01 | -1.82% | 163 | 23,424 | 2024-06-21 | 16.10 | -0.10 | -0.62% | 78 | 18,438 |
| 0.89 | -0.03 | -3.26% | 178 | 7,502 | 2024-07-19 | 16.45 | 0.00 | - | 105 | 2,471 |
| 1.39 | +0.01 | +0.72% | 11 | 1,468 | 2024-08-16 | 16.50 | +0.01 | +0.06% | 3 | 528 |
| 2.00 | +0.02 | +1.01% | 54 | 19,599 | 2024-09-20 | 17.11 | +0.25 | +1.48% | 4 | 1,967 |
| 2.34 | -0.06 | -2.50% | 3 | 1,068 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 214 |
| 3.10 | -0.09 | -2.82% | 12 | 502 | 2024-11-15 | 17.57 | 0.00 | - | 25 | 422 |
| 3.65 | -0.24 | -6.17% | 2 | 7,403 | 2024-12-20 | 18.00 | 0.00 | - | 25 | 2,234 |
| 4.15 | 0.00 | - | 124 | 16,968 | 2025-01-17 | 17.95 | -0.10 | -0.55% | 3 | 4,152 |
| 5.23 | -0.27 | -4.91% | 3 | 358 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 5 |
| 6.92 | 0.00 | - | 1 | 679 | 2025-06-20 | 19.70 | 0.00 | - | 13 | 1,140 |
| 10.15 | -0.10 | -0.98% | 5 | 802 | 2025-12-19 | 21.30 | 0.00 | - | 2 | 2,151 |
| 10.53 | +0.08 | +0.77% | 114 | 2,306 | 2026-01-16 | 21.80 | 0.00 | - | 10 | 3,186 |
