Marchés français ouverture 28 min
Dow Jones
38 239,98 +253,58 (+0,67 %) Nasdaq
15 451,31 +169,30 (+1,11 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0647 -0,0009 (-0,09 %) HANG SENG
16 784,81 +273,12 (+1,65 %) Bitcoin EUR
62 616,52 +300,47 (+0,48 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 5,845 | 0 | 2024-04-26 | 0.60 | 0.00 | - | 2,343 | 0 |
| 1.86 | 0.00 | - | 655 | 0 | 2024-05-03 | 0.97 | 0.00 | - | 139 | 0 |
| 2.30 | 0.00 | - | 631 | 0 | 2024-05-10 | 1.32 | 0.00 | - | 37 | 0 |
| 3.12 | 0.00 | - | 7,544 | 0 | 2024-05-17 | 2.12 | 0.00 | - | 5,367 | 0 |
| 3.59 | 0.00 | - | 147 | 0 | 2024-05-24 | 2.70 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 83 | 0 | 2024-05-31 | 2.63 | 0.00 | - | 44 | 0 |
| 4.55 | 0.00 | - | 1,127 | 0 | 2024-06-21 | 3.27 | 0.00 | - | 1,644 | 0 |
| 5.20 | 0.00 | - | 218 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 9 | 0 |
| 6.10 | 0.00 | - | 194 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 302 | 0 |
| 7.15 | 0.00 | - | 58 | 0 | 2024-09-20 | 5.32 | 0.00 | - | 22 | 0 |
| 7.80 | 0.00 | - | 258 | 0 | 2024-10-18 | 6.43 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 13 | 0 | 2024-11-15 | 6.84 | 0.00 | - | 6 | 0 |
| 9.45 | 0.00 | - | 16 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 25 | 0 |
| 9.80 | 0.00 | - | 722 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 659 | 0 |
| 11.10 | 0.00 | - | 15 | 0 | 2025-03-21 | 9.15 | 0.00 | - | 12 | 0 |
| 13.10 | 0.00 | - | 18 | 0 | 2025-06-20 | 9.27 | 0.00 | - | 10 | 0 |
| 15.75 | 0.00 | - | 10 | 0 | 2025-12-19 | 11.48 | 0.00 | - | 10 | 0 |
| 16.55 | 0.00 | - | 23 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 6 | 0 |
