La bourse est fermée
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
31 237,94 -521,94 (-1,64 %) EUR/USD
1,0469 -0,0012 (-0,12 %) HANG SENG
17 331,22 -478,44 (-2,69 %) Bitcoin EUR
26 145,59 -462,31 (-1,74 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.92 | 0.00 | - | 4 | 8 | 2023-10-06 | 0.01 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | - | 24 | 2023-10-13 | 0.01 | 0.00 | - | - | 47 |
| 24.63 | 0.00 | - | 1 | 325 | 2023-10-20 | 0.02 | 0.00 | - | 4 | 1,033 |
| 29.45 | 0.00 | - | - | 4 | 2023-10-27 | - | - | - | - | - |
| 26.65 | 0.00 | - | 3 | 1 | 2023-11-03 | - | - | - | - | - |
| 29.65 | 0.00 | - | 2 | 155 | 2023-11-17 | 0.13 | -0.03 | -18.75% | 22 | 4,624 |
| 26.63 | 0.00 | - | 7 | 93 | 2023-12-15 | 0.27 | +0.05 | +22.73% | 23 | 3,938 |
| 26.00 | -1.45 | -5.28% | 2 | 1,346 | 2024-01-19 | 0.48 | +0.09 | +23.08% | 18 | 12,240 |
| 27.10 | 0.00 | - | 1 | 104 | 2024-02-16 | 0.70 | +0.13 | +22.81% | 1 | 332 |
| 26.85 | -3.13 | -10.44% | 1 | 74 | 2024-03-15 | 0.74 | 0.00 | - | 884 | 3,386 |
| 34.25 | 0.00 | - | 2 | 2 | 2024-04-19 | 1.10 | 0.00 | - | 1 | 131 |
| 28.70 | -1.90 | -6.21% | 2 | 393 | 2024-06-21 | 1.83 | +0.30 | +19.61% | 191 | 4,095 |
| 31.72 | 0.00 | - | 1 | 75 | 2024-12-20 | 3.04 | 0.00 | - | 10 | 1,087 |
| 32.40 | -1.45 | -4.28% | 2 | 596 | 2025-01-17 | 3.73 | +0.41 | +12.35% | 15 | 1,101 |
| 36.05 | 0.00 | - | 1 | 90 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 562 |
| 39.05 | 0.00 | - | 12 | 195 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 189 |
| 38.40 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.62 | 0.00 | - | - | 5 |
© 2023 Yahoo. Tous droits réservés.
