La bourse ferme dans 54 min
CAC 40
8 101,84 -3,94 (-0,05 %) Euro Stoxx 50
4 998,40 -9,77 (-0,20 %) Dow Jones
38 465,38 -38,31 (-0,10 %) EUR/USD
1,0697 -0,0007 (-0,06 %) Gold future
2 335,00 -7,10 (-0,30 %) Bitcoin EUR
60 830,31 -1 905,68 (-3,04 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | +1.33 | +10.62% | 15 | 181 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 325 |
| 12.56 | 0.00 | - | 1 | 22 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 2,603 |
| 12.64 | 0.00 | - | 21 | 32 | 2024-05-10 | 0.50 | +0.48 | +2,400.00% | 1 | 28 |
| 14.20 | +1.30 | +10.08% | 4 | 1,051 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 134 | 3,237 |
| 14.20 | +3.45 | +32.09% | 6 | 100 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 7 | 210 |
| 13.20 | 0.00 | - | 5 | 64 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 52 |
| 14.75 | +1.35 | +10.07% | 4 | 1,853 | 2024-06-21 | 0.28 | -0.08 | -22.86% | 418 | 11,473 |
| 15.00 | +1.45 | +10.70% | 34 | 1,793 | 2024-07-19 | 0.54 | -0.12 | -18.18% | 1 | 5,224 |
| 14.10 | 0.00 | - | 10 | 564 | 2024-08-16 | 1.07 | 0.00 | - | 2 | 1,492 |
| 16.15 | +1.18 | +7.88% | 1 | 2,959 | 2024-09-20 | 1.28 | -0.21 | -14.09% | 4 | 8,891 |
| 16.50 | +2.90 | +21.32% | 2 | 355 | 2024-10-18 | 1.77 | 0.00 | - | 23 | 1,868 |
| 17.00 | +2.32 | +15.80% | 2 | 522 | 2024-11-15 | 2.21 | 0.00 | - | 1 | 835 |
| 17.75 | +3.60 | +25.44% | 11 | 293 | 2024-12-20 | 2.42 | -0.29 | -10.70% | 5,037 | 3,865 |
| 18.15 | +1.10 | +6.45% | 1 | 3,145 | 2025-01-17 | 2.75 | -0.25 | -8.33% | 11 | 9,999 |
| 19.34 | +1.12 | +6.15% | 6 | 263 | 2025-03-21 | 3.70 | 0.00 | - | 15 | 696 |
| 16.80 | 0.00 | - | 2 | 451 | 2025-06-20 | 4.55 | 0.00 | - | 261 | 2,869 |
| 20.24 | 0.00 | - | 1 | 260 | 2025-12-19 | 6.50 | 0.00 | - | 6 | 461 |
| 23.00 | 0.00 | - | 3 | 2,917 | 2026-01-16 | 6.85 | 0.00 | - | 375 | 4,029 |
