La bourse ferme dans 6 h 52 min
CAC 40
8 064,46 +24,10 (+0,30 %) Euro Stoxx 50
4 973,12 +36,27 (+0,73 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0684 +0,0027 (+0,26 %) Gold future
2 320,90 -25,50 (-1,09 %) Bitcoin EUR
61 887,81 -82,39 (-0,13 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.54 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 0 |
| 15.33 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 0 |
| 20.09 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 21 | 0 |
| 14.08 | 0.00 | - | - | 0 | 2024-05-24 | 0.12 | 0.00 | - | 19 | 0 |
| 14.13 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 3 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 167 | 0 |
| 15.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 11 | 0 |
| 14.85 | 0.00 | - | 100 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 13 | 0 |
| 16.59 | 0.00 | - | 38 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 212 | 0 |
| 20.30 | 0.00 | - | 5 | 51 | 2024-10-18 | 1.23 | 0.00 | - | 10 | 0 |
| 18.62 | 0.00 | - | 20 | 0 | 2024-11-15 | 1.85 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.86 | 0.00 | - | 477 | 0 |
| 18.65 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 567 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.89 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 70 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.87 | 0.00 | - | 10 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.61 | 0.00 | - | 20 | 0 |
