La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 389,88 +878,65 (+1,48 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.73 | -5.86 | -23.83% | 152 | 427 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,493 |
| 18.79 | -2.40 | -11.33% | 5 | 44 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 22 | 1,651 |
| 19.40 | -0.48 | -2.41% | 30 | 442 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 15 | 5,181 |
| 19.90 | 0.00 | - | 2 | 297 | 2024-07-19 | 0.25 | +0.08 | +47.06% | 4 | 653 |
| 22.45 | 0.00 | - | 11 | 12 | 2024-08-16 | 0.40 | +0.03 | +8.11% | 10 | 21 |
| 20.40 | -0.23 | -1.11% | 33 | 1,566 | 2024-09-20 | 0.64 | +0.03 | +4.92% | 10 | 580 |
| 20.35 | -0.40 | -1.93% | 1 | 45 | 2024-10-18 | 0.78 | -0.05 | -6.02% | 6 | 246 |
| 26.60 | 0.00 | - | 1 | 61 | 2024-11-15 | 1.06 | +0.04 | +3.92% | 201 | 394 |
| 21.42 | -0.83 | -3.73% | 1 | 252 | 2024-12-20 | 1.37 | +0.09 | +7.03% | 60 | 1,837 |
| 21.30 | -0.47 | -2.16% | 3 | 2,233 | 2025-01-17 | 1.51 | -0.04 | -2.58% | 12 | 4,472 |
| 22.54 | +0.05 | +0.22% | 2 | 156 | 2025-03-21 | 1.96 | 0.00 | - | 39 | 3,481 |
| 23.41 | -1.39 | -5.60% | 1 | 404 | 2025-06-20 | 2.63 | 0.00 | - | 1 | 745 |
| 26.23 | 0.00 | - | 4 | 231 | 2025-12-19 | 3.83 | 0.00 | - | 1 | 193 |
| 26.45 | +0.28 | +1.07% | 9 | 1,835 | 2026-01-16 | 4.40 | +0.02 | +0.46% | 3 | 512 |
