La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
30 888,92 +113,49 (+0,37 %) EUR/USD
1,0410 -0,0073 (-0,70 %) Gold future
1 804,30 -3,00 (-0,17 %) BTC-EUR
18 703,87 +171,23 (+0,92 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 356 | 2022-07-01 | 56.15 | +2.75 | +5.15% | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 2022-07-08 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 32 | 5,092 | 2022-07-15 | 53.32 | 0.00 | - | 6 | 80 |
| 0.14 | +0.02 | +16.67% | 4 | 273 | 2022-07-22 | 50.97 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 2 | 58 | 2022-07-29 | - | - | - | - | - |
| 0.35 | -0.21 | -37.50% | 1 | 29 | 2022-08-05 | - | - | - | - | - |
| 0.85 | +0.03 | +3.66% | 7 | 1,193 | 2022-08-19 | 51.12 | 0.00 | - | 1 | 214 |
| 1.71 | +0.03 | +1.79% | 648 | 11,534 | 2022-09-16 | 52.04 | 0.00 | - | 1 | 3,727 |
| 2.87 | +0.04 | +1.41% | 3 | 586 | 2022-10-21 | 65.39 | 0.00 | - | 2 | 28 |
| 3.60 | 0.00 | - | 6 | 76 | 2022-11-18 | 69.30 | 0.00 | - | - | 16 |
| 4.40 | -0.05 | -1.12% | 1 | 1,651 | 2022-12-16 | 57.06 | 0.00 | - | 5 | 1,079 |
| 5.35 | +0.15 | +2.88% | 102 | 20,047 | 2023-01-20 | 59.00 | -2.65 | -4.30% | 1 | 5,732 |
| 7.15 | +0.10 | +1.42% | 80 | 1,002 | 2023-03-17 | 67.27 | 0.00 | - | 3 | 584 |
| 10.10 | 0.00 | - | 4 | 2,881 | 2023-06-16 | 62.05 | 0.00 | - | 2 | 2,392 |
| 15.18 | +0.28 | +1.88% | 2 | 2,833 | 2024-01-19 | 70.90 | 0.00 | - | 2 | 3,251 |
