Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-01-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2023-02-17 | 55.60 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 2023-02-24 | 55.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2023-03-17 | 53.45 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 72 | 0 | 2023-04-21 | 50.77 | 0.00 | - | 13 | 0 |
| 2.44 | 0.00 | - | 172 | 0 | 2023-06-16 | 54.50 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 4.69 | 0.00 | - | 31 | 0 | 2023-09-15 | 84.20 | 0.00 | - | 10 | 9 |
| 7.84 | 0.00 | - | 97 | 0 | 2024-01-19 | 53.20 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 60 | 0 | 2024-06-21 | 55.40 | 0.00 | - | 10 | 0 |
| 16.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 58.46 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 60.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
