Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 19 | 2023-01-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 160 | 2023-02-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 140 | 2023-02-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 58 | 818 | 2023-02-17 | 52.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 24 | 2023-02-24 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 4 | 30 | 2023-03-03 | - | - | - | - | - |
| 0.75 | -0.01 | -1.32% | 212 | 2,429 | 2023-03-17 | 41.00 | 0.00 | - | 1 | 3 |
| 1.63 | -0.02 | -1.21% | 1,743 | 9,715 | 2023-04-21 | 41.75 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 49 | 11,835 | 2023-06-16 | 41.60 | 0.00 | - | 4 | 12 |
| 4.40 | -0.02 | -0.45% | 25 | 2,050 | 2023-07-21 | 48.31 | 0.00 | - | 14 | 36 |
| 6.29 | -0.06 | -0.94% | 55 | 1,911 | 2023-09-15 | 43.32 | -0.18 | -0.41% | 10 | 54 |
| 9.83 | +0.03 | +0.31% | 1,288 | 8,825 | 2024-01-19 | 44.98 | -0.21 | -0.46% | 7 | 4,757 |
| 14.38 | -0.27 | -1.84% | 6 | 397 | 2024-06-21 | 47.00 | -0.85 | -1.78% | 2 | 25 |
| 19.34 | 0.00 | - | 2 | 610 | 2025-01-17 | 54.93 | 0.00 | - | 4 | 87 |
| 23.52 | 0.00 | - | 10 | 25 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
