Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 0 | 2022-07-01 | 41.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 2022-07-08 | 40.05 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 36 | 0 | 2022-07-15 | 44.55 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 14 | 0 | 2022-07-22 | 48.53 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 7 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 2022-08-05 | - | - | - | - | - |
| 1.76 | 0.00 | - | 42 | 0 | 2022-08-19 | 45.60 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 53 | 0 | 2022-09-16 | 45.50 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 12 | 0 | 2022-10-21 | 52.16 | 0.00 | - | 10 | 0 |
| 5.56 | 0.00 | - | 8 | 0 | 2022-11-18 | 48.87 | 0.00 | - | 23 | 0 |
| 6.60 | 0.00 | - | 38 | 0 | 2022-12-16 | 49.30 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 2023-01-20 | 46.50 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 32 | 0 | 2023-03-17 | 51.00 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 2023-06-16 | 50.00 | 0.00 | - | 4 | 0 |
| 18.40 | 0.00 | - | 30 | 0 | 2024-01-19 | 56.41 | 0.00 | - | 4 | 0 |
