La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 235,84 +162,95 (+0,81 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 219 | 928 | 2022-07-01 | 32.20 | -11.65 | -26.57% | 2 | 9 |
| 0.27 | +0.06 | +28.57% | 79 | 714 | 2022-07-08 | 42.80 | 0.00 | - | 2 | 7 |
| 0.68 | +0.16 | +30.77% | 638 | 9,571 | 2022-07-15 | 34.38 | -6.92 | -16.76% | 5 | 748 |
| 1.17 | +0.44 | +60.27% | 831 | 727 | 2022-07-22 | 43.70 | 0.00 | - | 2 | 11 |
| 1.67 | +0.46 | +38.02% | 99 | 141 | 2022-07-29 | 48.80 | 0.00 | - | 90 | 290 |
| 3.25 | +0.77 | +31.05% | 288 | 2,616 | 2022-08-19 | 36.34 | -4.18 | -10.32% | 2 | 48 |
| 5.00 | +1.19 | +31.23% | 2,747 | 14,178 | 2022-09-16 | 36.45 | -4.82 | -11.68% | 37 | 6,657 |
| 6.67 | +1.36 | +25.61% | 537 | 3,658 | 2022-10-21 | 44.03 | 0.00 | - | 12 | 276 |
| 8.13 | +2.12 | +35.27% | 11 | 42 | 2022-11-18 | 51.30 | 0.00 | - | 17 | 11 |
| 9.15 | +2.15 | +30.71% | 305 | 2,936 | 2022-12-16 | 39.95 | -6.00 | -13.06% | 6 | 1,090 |
| 10.40 | +1.86 | +21.78% | 395 | 22,017 | 2023-01-20 | 41.60 | -7.39 | -15.08% | 29 | 6,999 |
| 12.20 | +1.70 | +16.19% | 4 | 2,821 | 2023-03-17 | 43.65 | -9.55 | -17.95% | 1 | 1,136 |
| 15.00 | +2.00 | +15.38% | 50 | 3,876 | 2023-06-16 | 44.20 | -4.60 | -9.43% | 1 | 1,322 |
| 22.00 | +3.76 | +20.61% | 21 | 5,948 | 2024-01-19 | 48.80 | -2.20 | -4.31% | 4 | 3,764 |
