BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:140.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 0 | 2023-06-16 | 59.04 | 0.00 | - | 450 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 2023-07-21 | 52.30 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 16 | 0 | 2023-08-18 | 60.30 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 35 | 0 | 2023-09-15 | 58.40 | 0.00 | - | 9 | 0 |
| 0.66 | 0.00 | - | 103 | 0 | 2023-10-20 | 43.40 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 98 | 0 | 2023-11-17 | 58.80 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 3 | 0 | 2023-12-15 | 53.65 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 30 | 0 | 2024-01-19 | 58.87 | 0.00 | - | 24 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 58.10 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 60.08 | 0.00 | - | 3 | 0 |
| 5.59 | 0.00 | - | 19 | 0 | 2025-01-17 | 58.00 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.71 | 0.00 | - | 3 | 0 |
| 9.43 | 0.00 | - | 21 | 0 | 2025-12-19 | 58.14 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. Tous droits réservés.