Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 338 | 0 | 2023-02-03 | 18.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 224 | 0 | 2023-02-10 | 19.56 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 374 | 0 | 2023-02-17 | 19.40 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 115 | 0 | 2023-02-24 | 13.42 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 18 | 0 | 2023-03-03 | 12.69 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 5 | 0 | 2023-03-10 | 14.12 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 6,463 | 0 | 2023-03-17 | 20.98 | 0.00 | - | 11 | 0 |
| 3.55 | 0.00 | - | 54 | 0 | 2023-04-21 | 22.52 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 450 | 0 | 2023-06-16 | 23.76 | 0.00 | - | 4 | 0 |
| 7.33 | 0.00 | - | 74 | 0 | 2023-07-21 | 23.73 | 0.00 | - | 19 | 0 |
| 9.82 | 0.00 | - | 976 | 0 | 2023-09-15 | 26.45 | 0.00 | - | 7 | 0 |
| 13.90 | 0.00 | - | 18 | 0 | 2024-01-19 | 28.45 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.00 | 0.00 | - | 5 | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.80 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 22 | 0 | 2025-06-20 | 31.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-12-19 | 32.24 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
