Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EST. Marché ouvert.
Prix d’exercice:125.00
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 88 | 1,041 | 2023-02-10 | 19.65 | 0.00 | - | 3 | 25 |
| 0.22 | -0.14 | -38.89% | 61 | 13,087 | 2023-02-17 | 21.42 | 0.00 | - | 42 | 652 |
| 0.62 | -0.15 | -19.48% | 18 | 876 | 2023-02-24 | 21.82 | 0.00 | - | 2 | 13 |
| 0.87 | -0.26 | -23.01% | 7 | 4,648 | 2023-03-03 | 17.40 | 0.00 | - | 26 | 29 |
| 1.20 | -0.23 | -16.08% | 11 | 253 | 2023-03-10 | - | - | - | - | - |
| 1.50 | -0.37 | -19.79% | 139 | 9,558 | 2023-03-17 | 22.27 | 0.00 | - | 14 | 1,452 |
| 1.88 | -0.35 | -15.70% | 13 | 27 | 2023-03-24 | 22.55 | 0.00 | - | 2 | 31 |
| 2.92 | -0.43 | -12.84% | 52 | 7,244 | 2023-04-21 | 21.22 | 0.00 | - | 23 | 349 |
| 4.10 | -0.40 | -8.89% | 12 | 11 | 2023-05-19 | 21.37 | 0.00 | - | 17 | 5 |
| 5.30 | -0.35 | -6.19% | 25 | 4,222 | 2023-06-16 | 23.00 | 0.00 | - | 10 | 2,001 |
| 6.30 | -0.75 | -10.64% | 15 | 790 | 2023-07-21 | 24.76 | -0.49 | -1.94% | 2 | 688 |
| 9.15 | +0.40 | +4.57% | 10 | 4,297 | 2023-09-15 | 25.51 | +0.01 | +0.04% | 15 | 1,022 |
| 12.62 | -0.62 | -4.68% | 8 | 6,647 | 2024-01-19 | 27.37 | -0.33 | -1.19% | 4 | 2,000 |
| 17.08 | 0.00 | - | 3 | 192 | 2024-06-21 | 27.70 | 0.00 | - | 23 | 219 |
| 21.85 | +0.18 | +0.83% | 1 | 1,547 | 2025-01-17 | 32.00 | 0.00 | - | 11 | 54 |
| 25.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 31.24 | 0.00 | - | 2 | 30 |
| 27.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 30.00 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. Tous droits réservés.
