Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 12 | 2,175 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 8 | 6,248 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 97 | 3,055 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
0.18 | -0.01 | -5.26% | 116 | 1,848 | 2024-09-20 | 46.54 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 9 | 622 | 2024-10-18 | - | - | - | - | - |
0.61 | -0.02 | -3.17% | 9 | 12,852 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
0.74 | -0.05 | -6.33% | 186 | 32,429 | 2025-01-17 | 50.95 | +2.85 | +5.93% | 7 | 0 |
1.29 | 0.00 | - | 3 | 122 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
2.03 | +0.08 | +4.10% | 24 | 1,284 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
4.00 | -0.10 | -2.44% | 158 | 1,074 | 2025-12-19 | 50.80 | 0.00 | - | 23 | 335 |
4.51 | +0.06 | +1.35% | 46 | 1,848 | 2026-01-16 | 51.00 | 0.00 | - | 20 | 190 |