Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 1,697 | 0 | 2023-02-03 | 2.15 | 0.00 | - | 1,889 | 0 |
| 3.75 | 0.00 | - | 485 | 0 | 2023-02-10 | 3.35 | 0.00 | - | 210 | 0 |
| 5.00 | 0.00 | - | 237 | 0 | 2023-02-17 | 4.50 | 0.00 | - | 396 | 0 |
| 5.65 | 0.00 | - | 47 | 0 | 2023-02-24 | 5.60 | 0.00 | - | 67 | 0 |
| 6.60 | 0.00 | - | 33 | 0 | 2023-03-03 | 6.00 | 0.00 | - | 30 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 2023-03-10 | 6.50 | 0.00 | - | 2 | 0 |
| 7.81 | 0.00 | - | 645 | 0 | 2023-03-17 | 7.15 | 0.00 | - | 236 | 0 |
| 10.05 | 0.00 | - | 261 | 0 | 2023-04-21 | 9.00 | 0.00 | - | 289 | 0 |
| 13.30 | 0.00 | - | 222 | 0 | 2023-06-16 | 11.10 | 0.00 | - | 133 | 0 |
| 14.50 | 0.00 | - | 13 | 0 | 2023-07-21 | 12.00 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | 612 | 0 | 2023-09-15 | 13.95 | 0.00 | - | 70 | 0 |
| 21.85 | 0.00 | - | 162 | 0 | 2024-01-19 | 16.70 | 0.00 | - | 201 | 0 |
| 26.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 19.05 | 0.00 | - | 38 | 0 |
| 30.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.05 | 0.00 | - | 53 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.25 | 0.00 | - | 3 | 0 |
| 35.85 | 0.00 | - | 8 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
