BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:110.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 525 | 2023-06-09 | 22.45 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 419 | 27,296 | 2023-06-16 | 26.58 | 0.00 | - | 3 | 4,487 |
| 0.17 | 0.00 | - | 12 | 189 | 2023-06-23 | 27.48 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 24 | 1,136 | 2023-06-30 | 26.11 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 7 | 234 | 2023-07-07 | 27.45 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 21 | 24 | 2023-07-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 422 | 12,540 | 2023-07-21 | 26.70 | 0.00 | - | 1 | 1,510 |
| 1.20 | -0.15 | -11.11% | 7 | 5,280 | 2023-08-18 | 26.35 | 0.00 | - | 2 | 401 |
| 1.80 | -0.21 | -10.45% | 27 | 35,974 | 2023-09-15 | 26.85 | 0.00 | - | 3 | 4,659 |
| 2.54 | 0.00 | - | 61 | 3,389 | 2023-10-20 | 26.60 | 0.00 | - | 3 | 322 |
| 3.35 | 0.00 | - | 9 | 700 | 2023-11-17 | 24.83 | 0.00 | - | 13 | 149 |
| 3.85 | 0.00 | - | 55 | 4,765 | 2023-12-15 | 30.15 | 0.00 | - | 3 | 375 |
| 4.72 | 0.00 | - | 303 | 17,328 | 2024-01-19 | 26.80 | 0.00 | - | 1 | 5,341 |
| 8.00 | 0.00 | - | 2 | 1,525 | 2024-06-21 | 30.27 | 0.00 | - | 20 | 1,693 |
| 12.21 | 0.00 | - | 1 | 771 | 2024-12-20 | 31.36 | 0.00 | - | 1 | 28 |
| 11.70 | 0.00 | - | 39 | 1,677 | 2025-01-17 | 32.60 | 0.00 | - | 4 | 978 |
| 15.10 | 0.00 | - | 1 | 588 | 2025-06-20 | 34.17 | 0.00 | - | 15 | 94 |
| 17.54 | 0.00 | - | 2 | 1,006 | 2025-12-19 | 30.08 | 0.00 | - | 30 | 38 |
© 2023 Yahoo. Tous droits réservés.