La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 848,33 +72,95 (+0,19 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 406,80 +8,80 (+0,37 %) Bitcoin EUR
60 355,33 +856,84 (+1,44 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 6,666 | 2024-04-19 | 35.60 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 1,238 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 36 | 9,235 | 2024-06-21 | 41.05 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 210 | 2,490 | 2024-07-19 | 41.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 266 | 2024-08-16 | 37.62 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 8 | 3,575 | 2024-09-20 | 37.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 978 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 327 | 2024-11-15 | 41.05 | 0.00 | - | 2 | 1 |
| 0.95 | -0.05 | -4.76% | 1 | 3,861 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 1.16 | -0.06 | -4.92% | 5 | 23,998 | 2025-01-17 | 41.35 | +0.10 | +0.24% | 1 | 126 |
| 1.83 | 0.00 | - | 1 | 143 | 2025-03-21 | 41.30 | +0.21 | +0.51% | 6 | 118 |
| 2.79 | +0.02 | +0.72% | 10 | 1,196 | 2025-06-20 | 40.80 | 0.00 | - | 8 | 266 |
| 5.35 | 0.00 | - | 2 | 2,037 | 2025-12-19 | 41.60 | 0.00 | - | 3 | 440 |
| 5.55 | -0.05 | -0.89% | 200 | 1,488 | 2026-01-16 | 42.09 | 0.00 | - | 15 | 423 |
