La bourse ferme dans 14 min
CAC 40
8 020,19 -3,07 (-0,04 %) Euro Stoxx 50
4 921,03 -15,54 (-0,31 %) Dow Jones
37 943,75 +168,37 (+0,45 %) EUR/USD
1,0669 +0,0023 (+0,21 %) Gold future
2 408,20 +10,20 (+0,43 %) Bitcoin EUR
60 558,50 +618,70 (+1,03 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 19,537 | 2024-04-19 | 30.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 239 | 2024-04-26 | 27.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 34 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 8,106 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 150 | 50,565 | 2024-06-21 | 30.95 | 0.00 | - | 1 | 3 |
| 0.20 | +0.01 | +6.25% | 90 | 7,331 | 2024-07-19 | 28.75 | 0.00 | - | 27 | 1 |
| 0.39 | -0.01 | -2.50% | 36 | 680 | 2024-08-16 | 29.50 | 0.00 | - | 5 | 0 |
| 0.63 | -0.01 | -1.56% | 103 | 10,427 | 2024-09-20 | 31.04 | 0.00 | - | 7 | 42 |
| 0.83 | -0.02 | -2.35% | 3 | 1,091 | 2024-10-18 | 31.42 | +0.37 | +1.21% | 1 | 119 |
| 3.00 | +1.74 | +138.10% | 1 | 370 | 2024-11-15 | 31.10 | 0.00 | - | 4 | 81 |
| 1.62 | -0.01 | -0.61% | 1,275 | 9,329 | 2024-12-20 | 31.30 | +0.15 | +0.48% | 17 | 2,356 |
| 1.83 | -0.09 | -4.69% | 1,387 | 33,351 | 2025-01-17 | 31.45 | -0.05 | -0.16% | 57 | 3,280 |
| 2.70 | -0.15 | -5.26% | 3 | 2,137 | 2025-03-21 | 29.55 | 0.00 | - | 51 | 81 |
| 3.90 | -0.10 | -2.50% | 11 | 3,162 | 2025-06-20 | 31.75 | 0.00 | - | 1 | 661 |
| 6.85 | 0.00 | - | 8 | 2,805 | 2025-12-19 | 29.60 | 0.00 | - | 1 | 653 |
| 7.05 | -0.10 | -1.40% | 359 | 8,957 | 2026-01-16 | 31.14 | 0.00 | - | 10 | 828 |
