Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
18.00 | 0.00 | - | 121 | 513 | 2022-07-01 | 0.29 | 0.00 | - | 1,682 | 2,661 |
18.52 | 0.00 | - | 520 | 657 | 2022-07-08 | 0.88 | 0.00 | - | 450 | 635 |
19.39 | 0.00 | - | 262 | 18,270 | 2022-07-15 | 1.68 | 0.00 | - | 1,662 | 24,505 |
20.20 | 0.00 | - | 8 | 171 | 2022-07-22 | 2.38 | 0.00 | - | 185 | 429 |
19.45 | 0.00 | - | 2 | 36 | 2022-07-29 | 3.00 | 0.00 | - | 29 | 1,018 |
17.60 | 0.00 | - | - | 1 | 2022-08-05 | 3.85 | 0.00 | - | 19 | 20 |
22.98 | 0.00 | - | 57 | 508 | 2022-08-19 | 5.10 | 0.00 | - | 3,195 | 4,185 |
24.70 | 0.00 | - | 79 | 6,205 | 2022-09-16 | 6.72 | 0.00 | - | 53 | 16,155 |
26.72 | 0.00 | - | 4 | 1,877 | 2022-10-21 | 8.25 | 0.00 | - | 59 | 1,857 |
28.22 | 0.00 | - | 2 | 17 | 2022-11-18 | 9.65 | 0.00 | - | 6 | 148 |
29.32 | 0.00 | - | 44 | 1,909 | 2022-12-16 | 10.53 | 0.00 | - | 1,167 | 2,935 |
30.48 | 0.00 | - | 125 | 15,015 | 2023-01-20 | 11.50 | 0.00 | - | 230 | 21,149 |
32.75 | 0.00 | - | 22 | 1,221 | 2023-03-17 | 13.10 | 0.00 | - | 25 | 2,851 |
35.18 | 0.00 | - | 47 | 2,507 | 2023-06-16 | 14.93 | 0.00 | - | 1 | 3,031 |
41.48 | 0.00 | - | 54 | 6,318 | 2024-01-19 | 19.90 | 0.00 | - | 309 | 3,299 |