Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | +0.25 | +1.23% | 81 | 1,496 | 2023-01-27 | 0.01 | 0.00 | - | 2 | 4,425 |
| 20.69 | +0.32 | +1.57% | 20 | 270 | 2023-02-03 | 0.04 | -0.03 | -42.86% | 180 | 1,296 |
| 20.70 | +0.04 | +0.19% | 7 | 178 | 2023-02-10 | 0.22 | -0.02 | -8.33% | 324 | 501 |
| 21.40 | +0.45 | +2.15% | 23 | 6,942 | 2023-02-17 | 0.50 | -0.12 | -19.35% | 508 | 7,496 |
| 19.60 | 0.00 | - | 2 | 124 | 2023-02-24 | 0.77 | -0.12 | -13.48% | 111 | 441 |
| 21.75 | +0.50 | +2.35% | 2 | 1 | 2023-03-03 | 1.07 | -0.11 | -9.32% | 23 | 559 |
| 22.95 | +0.20 | +0.88% | 39 | 17,848 | 2023-03-17 | 1.67 | -0.12 | -6.70% | 392 | 6,771 |
| 24.51 | -0.04 | -0.16% | 15 | 2,130 | 2023-04-21 | 2.84 | -0.16 | -5.33% | 53 | 1,527 |
| 27.00 | -0.07 | -0.26% | 392 | 8,209 | 2023-06-16 | 4.65 | -0.18 | -3.73% | 442 | 4,119 |
| 28.20 | +0.28 | +1.00% | 43 | 691 | 2023-07-21 | 5.65 | -0.70 | -11.02% | 2 | 289 |
| 30.80 | +0.86 | +2.87% | 16 | 1,433 | 2023-09-15 | 7.30 | -0.24 | -3.18% | 50 | 1,187 |
| 34.90 | +0.45 | +1.31% | 42 | 9,892 | 2024-01-19 | 9.60 | -0.14 | -1.44% | 50 | 8,345 |
| 39.10 | +0.81 | +2.12% | 2 | 1,956 | 2024-06-21 | 12.25 | 0.00 | - | 2 | 210 |
| 43.10 | -0.41 | -0.94% | 3 | 1,782 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 564 |
| 45.95 | 0.00 | - | 1 | 36 | 2025-06-20 | 16.80 | 0.00 | - | 7 | 17 |
© 2023 Yahoo. Tous droits réservés.
