La bourse ferme dans 7 h 40 min
CAC 40
8 067,52 -24,34 (-0,30 %) Euro Stoxx 50
4 972,65 -17,23 (-0,35 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 335,00 -3,40 (-0,15 %) Bitcoin EUR
59 582,26 -2 598,93 (-4,18 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00095000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240510C00095000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240517C00095000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| BABA240524C00095000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240621C00095000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| BABA240719C00095000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| BABA240816C00095000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA240920C00095000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| BABA241018C00095000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| BABA241115C00095000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA241220C00095000 | 2024-04-24 3:16PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BABA250117C00095000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| BABA250321C00095000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA250620C00095000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BABA251219C00095000 | 2024-04-24 3:14PM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BABA260116C00095000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00095000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 20.84 | 25.40 | 26.50 | 0.00 | - | 1 | 0 | 539.94% |
| BABA240503P00095000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 21.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA240517P00095000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240524P00095000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00095000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BABA240719P00095000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240816P00095000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240920P00095000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241018P00095000 | 2024-04-19 1:19PM EDT | 2024-10-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA241115P00095000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA241220P00095000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00095000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00095000 | 2024-03-27 9:35AM EDT | 2025-03-21 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00095000 | 2024-04-09 10:57AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA251219P00095000 | 2024-04-22 10:14AM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00095000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
