Marchés français ouverture 27 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
71,29-3,56 (-4,76 %)
À la clôture : 04:00PM EDT
71,41 +0,12 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419C000900002024-04-12 3:25PM EDT2024-04-190.020.000.000.00-177050.00%
BABA240426C000900002024-04-12 2:48PM EDT2024-04-260.020.000.000.00-31025.00%
BABA240503C000900002024-04-11 12:18PM EDT2024-05-030.060.000.000.00-1025.00%
BABA240510C000900002024-04-12 9:33AM EDT2024-05-100.090.000.000.00-1025.00%
BABA240517C000900002024-04-12 3:57PM EDT2024-05-170.170.000.000.00-170012.50%
BABA240524C000900002024-04-12 11:49AM EDT2024-05-240.270.000.000.00-7012.50%
BABA240621C000900002024-04-12 3:59PM EDT2024-06-210.490.000.000.00-6,729012.50%
BABA240719C000900002024-04-12 3:59PM EDT2024-07-190.770.000.000.00-1,123012.50%
BABA240816C000900002024-04-12 3:35PM EDT2024-08-161.350.000.000.00-1806.25%
BABA240920C000900002024-04-12 3:50PM EDT2024-09-201.910.000.000.00-20106.25%
BABA241018C000900002024-04-12 3:36PM EDT2024-10-182.300.000.000.00-806.25%
BABA241115C000900002024-04-12 3:00PM EDT2024-11-153.000.000.000.00-2306.25%
BABA241220C000900002024-04-12 3:37PM EDT2024-12-203.650.000.000.00-4706.25%
BABA250117C000900002024-04-12 3:59PM EDT2025-01-174.050.000.000.00-20106.25%
BABA250321C000900002024-04-12 2:41PM EDT2025-03-215.300.000.000.00-19906.25%
BABA250620C000900002024-04-12 3:35PM EDT2025-06-206.900.000.000.00-806.25%
BABA251219C000900002024-04-12 1:43PM EDT2025-12-1910.320.000.000.00-1503.13%
BABA260116C000900002024-04-12 3:58PM EDT2026-01-1610.450.000.000.00-4203.13%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419P000900002024-04-12 12:55PM EDT2024-04-1917.950.000.000.00-400.00%
BABA240426P000900002024-04-01 1:32PM EDT2024-04-2616.850.000.000.00-400.00%
BABA240503P000900002024-03-26 9:54AM EDT2024-05-0318.400.000.000.00-100.00%
BABA240510P000900002024-04-09 12:45PM EDT2024-05-1016.990.000.000.00-400.00%
BABA240517P000900002024-04-12 11:00AM EDT2024-05-1717.550.000.000.00-1200.00%
BABA240524P000900002024-04-10 11:02AM EDT2024-05-2416.000.000.000.00--00.00%
BABA240621P000900002024-04-12 3:42PM EDT2024-06-2118.600.000.000.00-200.00%
BABA240719P000900002024-04-11 2:37PM EDT2024-07-1915.580.000.000.00-300.00%
BABA240816P000900002024-04-10 11:12AM EDT2024-08-1617.000.000.000.00-10000.00%
BABA240920P000900002024-04-11 2:34PM EDT2024-09-2016.500.000.000.00-300.00%
BABA241018P000900002024-04-12 9:55AM EDT2024-10-1818.580.000.000.00-300.00%
BABA241115P000900002024-03-22 2:06PM EDT2024-11-1519.300.000.000.00-200.00%
BABA241220P000900002024-04-12 11:17AM EDT2024-12-2019.800.000.000.00-2000.00%
BABA250117P000900002024-04-12 2:40PM EDT2025-01-1720.320.000.000.00-1200.00%
BABA250321P000900002024-04-11 11:08AM EDT2025-03-2119.040.000.000.00-200.00%
BABA250620P000900002024-04-11 11:38AM EDT2025-06-2019.890.000.000.00-400.00%
BABA251219P000900002024-03-13 1:25PM EDT2025-12-1920.7623.1024.700.00-165432.29%
BABA260116P000900002024-04-12 10:42AM EDT2026-01-1623.250.000.000.00-100.00%