Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00084000 | 2024-04-22 3:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 331 | 59.38% |
BABA240503C00084000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 377 | 44.73% |
BABA240510C00084000 | 2024-04-22 11:59AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.13 | 0.00 | - | 12 | 65 | 39.16% |
BABA240524C00084000 | 2024-04-18 10:39AM EDT | 2024-05-24 | 0.31 | 0.37 | 0.50 | 0.00 | - | 1 | 107 | 40.43% |
BABA240531C00084000 | 2024-04-22 3:27PM EDT | 2024-05-31 | 0.43 | 0.53 | 0.54 | 0.00 | - | 10 | 23 | 37.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00084000 | 2024-03-26 1:41PM EDT | 2024-05-03 | 12.41 | 11.60 | 11.85 | 0.00 | - | 6 | 0 | 59.96% |