Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00082000 | 2024-04-24 12:30PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 1,327 | 48.44% |
BABA240503C00082000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 53 | 545 | 35.06% |
BABA240510C00082000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | +0.08 | +61.54% | 1,211 | 129 | 32.23% |
BABA240524C00082000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 0.95 | 0.89 | 0.95 | +0.31 | +48.44% | 31 | 121 | 37.99% |
BABA240531C00082000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 1.10 | 1.09 | 1.19 | +0.32 | +41.03% | 26 | 79 | 37.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00082000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 13.00 | 6.80 | 7.50 | 0.00 | - | 7 | 0 | 67.77% |
BABA240503P00082000 | 2024-04-24 10:44AM EDT | 2024-05-03 | 7.43 | 7.25 | 7.50 | -5.64 | -43.15% | 2 | 0 | 37.11% |
BABA240510P00082000 | 2024-04-15 12:37PM EDT | 2024-05-10 | 11.03 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 35.94% |
BABA240524P00082000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 9.45 | 7.55 | 8.60 | 0.00 | - | - | 22 | 42.26% |
BABA240531P00082000 | 2024-04-17 11:03AM EDT | 2024-05-31 | 12.88 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 34.03% |