Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00081000 | 2024-04-18 11:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 721 | 1,419 | 50.00% |
BABA240426C00081000 | 2024-04-18 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 25.00% |
BABA240503C00081000 | 2024-04-18 2:09PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 25.00% |
BABA240510C00081000 | 2024-04-17 3:14PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 12.50% |
BABA240524C00081000 | 2024-04-18 3:06PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
BABA240531C00081000 | 2024-04-18 2:18PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00081000 | 2024-04-18 3:14PM EDT | 2024-04-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240426P00081000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |