Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00077000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,114 | 2,736 | 12.50% |
BABA240503C00077000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,117 | 2,067 | 6.25% |
BABA240510C00077000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 564 | 1,580 | 3.13% |
BABA240524C00077000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 104 | 235 | 3.13% |
BABA240531C00077000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 111 | 441 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00077000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 0.00% |
BABA240503P00077000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 159 | 0.00% |
BABA240510P00077000 | 2024-04-24 2:51PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
BABA240524P00077000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
BABA240531P00077000 | 2024-04-24 12:54PM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |