La bourse ferme dans 5 h 31 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,82-0,79 (-1,13 %)
À la clôture : 04:02PM EDT
69,17 +0,35 (+0,51 %)
Avant Bourse : 05:56AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419C000750002024-04-17 3:55PM EDT2024-04-190.010.000.000.00-2,603025.00%
BABA240426C000750002024-04-17 3:55PM EDT2024-04-260.120.000.000.00-599012.50%
BABA240503C000750002024-04-17 3:57PM EDT2024-05-030.290.000.000.00-2,717012.50%
BABA240510C000750002024-04-17 3:59PM EDT2024-05-100.500.000.000.00-88306.25%
BABA240517C000750002024-04-17 3:59PM EDT2024-05-171.000.000.000.00-6,66906.25%
BABA240524C000750002024-04-17 3:43PM EDT2024-05-241.320.000.000.00-1,41606.25%
BABA240531C000750002024-04-17 3:57PM EDT2024-05-311.510.000.000.00-1,03206.25%
BABA240621C000750002024-04-17 3:58PM EDT2024-06-212.090.000.000.00-83706.25%
BABA240719C000750002024-04-17 3:57PM EDT2024-07-192.660.000.000.00-40403.13%
BABA240816C000750002024-04-17 2:46PM EDT2024-08-163.630.000.000.00-29703.13%
BABA240920C000750002024-04-17 3:59PM EDT2024-09-204.300.000.000.00-88503.13%
BABA241018C000750002024-04-17 3:40PM EDT2024-10-184.930.000.000.00-503.13%
BABA241115C000750002024-04-16 12:18PM EDT2024-11-156.150.000.000.00-1603.13%
BABA241220C000750002024-04-17 2:05PM EDT2024-12-206.730.000.000.00-1803.13%
BABA250117C000750002024-04-17 1:43PM EDT2025-01-177.120.000.000.00-5303.13%
BABA250321C000750002024-04-17 3:55PM EDT2025-03-218.250.000.000.00-1,29601.56%
BABA250620C000750002024-04-17 3:19PM EDT2025-06-2010.150.000.000.00-1701.56%
BABA251219C000750002024-04-16 11:30AM EDT2025-12-1913.750.000.000.00-601.56%
BABA260116C000750002024-04-17 3:58PM EDT2026-01-1613.660.000.000.00-2601.56%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240419P000750002024-04-17 3:42PM EDT2024-04-196.060.000.000.00-15,50700.00%
BABA240426P000750002024-04-17 3:39PM EDT2024-04-266.100.000.000.00-7800.00%
BABA240503P000750002024-04-17 3:43PM EDT2024-05-036.170.000.000.00-9100.00%
BABA240510P000750002024-04-17 12:34PM EDT2024-05-106.300.000.000.00-700.00%
BABA240517P000750002024-04-17 3:54PM EDT2024-05-176.700.000.000.00-29200.00%
BABA240524P000750002024-04-17 1:38PM EDT2024-05-246.750.000.000.00-100.00%
BABA240531P000750002024-04-17 3:14PM EDT2024-05-317.070.000.000.00-1100.00%
BABA240621P000750002024-04-17 3:54PM EDT2024-06-217.550.000.000.00-1,21000.00%
BABA240719P000750002024-04-17 3:25PM EDT2024-07-198.220.000.000.00-18100.00%
BABA240816P000750002024-04-17 10:23AM EDT2024-08-168.700.000.000.00-40000.00%
BABA240920P000750002024-04-17 1:05PM EDT2024-09-209.470.000.000.00-200.00%
BABA241018P000750002024-04-17 10:52AM EDT2024-10-189.550.000.000.00-200.00%
BABA241115P000750002024-04-16 12:18PM EDT2024-11-159.830.000.000.00-1100.00%
BABA241220P000750002024-04-17 10:36AM EDT2024-12-2010.570.000.000.00-900.00%
BABA250117P000750002024-04-17 1:13PM EDT2025-01-1711.080.000.000.00-56900.00%
BABA250321P000750002024-04-16 3:47PM EDT2025-03-2111.490.000.000.00-6200.00%
BABA250620P000750002024-04-16 10:26AM EDT2025-06-2012.700.000.000.00-1000.00%
BABA251219P000750002024-04-17 12:02PM EDT2025-12-1915.000.000.000.00-500.00%
BABA260116P000750002024-04-17 11:32AM EDT2026-01-1615.240.000.000.00-900.00%