La bourse ferme dans 4 h 34 min
CAC 40
7 072,86 -1,16 (-0,02 %) Euro Stoxx 50
4 132,52 +3,34 (+0,08 %) Dow Jones
33 618,88 -388,00 (-1,14 %) EUR/USD
1,0559 -0,0017 (-0,16 %) Gold future
1 912,30 -7,50 (-0,39 %) Bitcoin EUR
25 029,03 +171,20 (+0,69 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00075000 | 2023-09-26 2:47PM EDT | 2023-09-29 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| BABA231006C00075000 | 2023-09-26 10:23AM EDT | 2023-10-06 | 11.55 | 0.00 | 0.00 | 0.00 | - | 48 | 125 | 0.00% |
| BABA231013C00075000 | 2023-09-26 3:22PM EDT | 2023-10-13 | 11.24 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 0.00% |
| BABA231020C00075000 | 2023-09-26 10:13AM EDT | 2023-10-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| BABA231027C00075000 | 2023-09-26 2:47PM EDT | 2023-10-27 | 11.73 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| BABA231103C00075000 | 2023-09-21 11:38AM EDT | 2023-11-03 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA231117C00075000 | 2023-09-26 3:18PM EDT | 2023-11-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,475 | 0.00% |
| BABA231215C00075000 | 2023-09-26 2:52PM EDT | 2023-12-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2,503 | 4,234 | 0.00% |
| BABA240119C00075000 | 2023-09-26 10:39AM EDT | 2024-01-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 8 | 2,143 | 0.00% |
| BABA240216C00075000 | 2023-09-22 10:52AM EDT | 2024-02-16 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240315C00075000 | 2023-09-22 9:31AM EDT | 2024-03-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| BABA240419C00075000 | 2023-09-15 1:30PM EDT | 2024-04-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| BABA240621C00075000 | 2023-09-22 11:14AM EDT | 2024-06-21 | 20.68 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 0.00% |
| BABA241220C00075000 | 2023-09-15 9:45AM EDT | 2024-12-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| BABA250117C00075000 | 2023-09-26 11:55AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00075000 | 2023-09-25 1:42PM EDT | 2025-06-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.00% |
| BABA251219C00075000 | 2023-09-26 10:40AM EDT | 2025-12-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| BABA260116C00075000 | 2023-09-14 10:46AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00075000 | 2023-09-26 3:36PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 610 | 25.00% |
| BABA231006P00075000 | 2023-09-26 2:24PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 170 | 25.00% |
| BABA231013P00075000 | 2023-09-26 2:50PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 12.50% |
| BABA231020P00075000 | 2023-09-26 3:50PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| BABA231027P00075000 | 2023-09-26 1:36PM EDT | 2023-10-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 12.50% |
| BABA231103P00075000 | 2023-09-26 3:52PM EDT | 2023-11-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 770 | 12.50% |
| BABA231117P00075000 | 2023-09-26 3:56PM EDT | 2023-11-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 455 | 8,163 | 6.25% |
| BABA231215P00075000 | 2023-09-26 3:01PM EDT | 2023-12-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2,550 | 19,947 | 6.25% |
| BABA240119P00075000 | 2023-09-26 3:51PM EDT | 2024-01-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 6.25% |
| BABA240216P00075000 | 2023-09-26 11:39AM EDT | 2024-02-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 18 | 910 | 6.25% |
| BABA240315P00075000 | 2023-09-26 10:12AM EDT | 2024-03-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 6,446 | 6.25% |
| BABA240419P00075000 | 2023-09-26 11:26AM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 152 | 886 | 3.13% |
| BABA240621P00075000 | 2023-09-26 2:43PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 39 | 8,245 | 3.13% |
| BABA241220P00075000 | 2023-09-26 10:28AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,109 | 3.13% |
| BABA250117P00075000 | 2023-09-22 9:37AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,420 | 3.13% |
| BABA250620P00075000 | 2023-09-21 10:00AM EDT | 2025-06-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 3.13% |
| BABA251219P00075000 | 2023-09-26 1:37PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 446 | 1.56% |
| BABA260116P00075000 | 2023-09-26 2:33PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
