Marchés français ouverture 2 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,52+0,46 (+0,51 %)
À la clôture : 04:01PM EST
90,50 -0,02 (-0,02 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C000600002022-12-02 9:47AM EST2022-12-0929.000.000.000.00-200.00%
BABA221216C000600002022-12-05 3:31PM EST2022-12-1630.200.000.000.00-700.00%
BABA221223C000600002022-12-05 11:50AM EST2022-12-2331.030.000.000.00-600.00%
BABA221230C000600002022-11-23 2:50PM EST2022-12-3019.650.000.000.00-5000.00%
BABA230120C000600002022-12-05 3:47PM EST2023-01-2031.100.000.000.00-2400.00%
BABA230317C000600002022-12-05 3:05PM EST2023-03-1732.180.000.000.00-1500.00%
BABA230421C000600002022-12-05 10:00AM EST2023-04-2133.400.000.000.00-3000.00%
BABA230616C000600002022-12-05 10:46AM EST2023-06-1634.970.000.000.00-400.00%
BABA230721C000600002022-12-05 9:30AM EST2023-07-2137.400.000.000.00-100.00%
BABA230915C000600002022-11-21 12:46PM EST2023-09-1525.600.000.000.00-400.00%
BABA240119C000600002022-12-05 10:40AM EST2024-01-1939.790.000.000.00-900.00%
BABA240621C000600002022-12-02 2:38PM EST2024-06-2142.410.000.000.00-2100.00%
BABA250117C000600002022-12-02 10:51AM EST2025-01-1744.400.000.000.00-2200.00%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P000600002022-12-02 11:32AM EST2022-12-090.020.000.000.00-40050.00%
BABA221216P000600002022-12-05 2:29PM EST2022-12-160.030.000.000.00-101050.00%
BABA221223P000600002022-12-05 3:16PM EST2022-12-230.070.000.000.00-20050.00%
BABA221230P000600002022-12-05 3:01PM EST2022-12-300.140.000.000.00-35025.00%
BABA230106P000600002022-12-05 11:11AM EST2023-01-060.200.000.000.00-1025.00%
BABA230120P000600002022-12-05 3:34PM EST2023-01-200.430.000.000.00-115025.00%
BABA230317P000600002022-12-05 3:25PM EST2023-03-171.360.000.000.00-966012.50%
BABA230421P000600002022-12-05 1:00PM EST2023-04-211.980.000.000.00-2012.50%
BABA230616P000600002022-12-05 2:24PM EST2023-06-163.000.000.000.00-74012.50%
BABA230721P000600002022-12-05 12:57PM EST2023-07-213.450.000.000.00-36012.50%
BABA230915P000600002022-12-05 2:53PM EST2023-09-154.250.000.000.00-3012.50%
BABA240119P000600002022-12-05 3:46PM EST2024-01-195.850.000.000.00-12306.25%
BABA240621P000600002022-12-05 1:17PM EST2024-06-217.280.000.000.00-1606.25%
BABA250117P000600002022-12-02 3:54PM EST2025-01-178.800.000.000.00-206.25%