La bourse ferme dans 5 h 27 min
CAC 40
8 124,75 +18,97 (+0,23 %) Euro Stoxx 50
5 024,72 +16,55 (+0,33 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0688 -0,0016 (-0,15 %) Gold future
2 328,70 -13,40 (-0,57 %) Bitcoin EUR
62 074,52 +179,68 (+0,29 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00050000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA240517C00050000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 18.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240621C00050000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA240719C00050000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240816C00050000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240920C00050000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 23.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241018C00050000 | 2024-04-19 9:59AM EDT | 2024-10-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00050000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220C00050000 | 2024-04-19 12:05PM EDT | 2024-12-20 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00050000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA250321C00050000 | 2024-04-23 12:08PM EDT | 2025-03-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00050000 | 2024-04-22 10:43AM EDT | 2025-06-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BABA251219C00050000 | 2024-04-23 1:15PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA260116C00050000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 29.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00050000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA240510P00050000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240517P00050000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240621P00050000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| BABA240719P00050000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA240816P00050000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240920P00050000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241018P00050000 | 2024-04-19 2:31PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA241115P00050000 | 2024-04-23 1:15PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241220P00050000 | 2024-04-23 12:22PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BABA250117P00050000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BABA250321P00050000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA250620P00050000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA251219P00050000 | 2024-04-15 1:06PM EDT | 2025-12-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA260116P00050000 | 2024-04-23 11:22AM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
