La bourse ferme dans 7 h 58 min
CAC 40
8 016,76 +35,25 (+0,44 %) Euro Stoxx 50
4 934,67 +20,54 (+0,42 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0684 +0,0009 (+0,09 %) Gold future
2 394,30 +5,90 (+0,25 %) Bitcoin EUR
57 286,66 -2 247,96 (-3,78 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00005000 | 2023-12-27 10:36AM EDT | 2024-06-21 | 71.85 | 68.70 | 69.70 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240719C00005000 | 2024-02-26 4:08PM EDT | 2024-07-19 | 69.88 | 65.65 | 67.55 | 0.00 | - | 4 | 2 | 561.13% |
| BABA241220C00005000 | 2023-12-28 1:41PM EDT | 2024-12-20 | 72.64 | 67.50 | 71.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117C00005000 | 2024-04-05 12:45PM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250620C00005000 | 2024-01-03 10:31AM EDT | 2025-06-20 | 69.80 | 64.50 | 69.50 | 0.00 | - | 3 | 4 | 283.20% |
| BABA251219C00005000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 70.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00005000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00005000 | 2024-04-03 2:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240621P00005000 | 2024-01-23 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 632 | 243.75% |
| BABA241220P00005000 | 2024-03-13 11:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 65 | 140.63% |
| BABA250117P00005000 | 2024-01-17 10:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 106.25% |
| BABA250620P00005000 | 2024-02-13 12:31PM EDT | 2025-06-20 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 44 | 108.59% |
| BABA251219P00005000 | 2024-03-22 1:11PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA260116P00005000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
