La bourse est fermée
Dow Jones
38 019,89 -441,03 (-1,15 %) Nasdaq
15 547,60 -165,15 (-1,05 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0738 +0,0037 (+0,34 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 119,88 -381,38 (-0,63 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00040000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 32.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BABA240517C00040000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 29.31 | 34.85 | 35.10 | 0.00 | - | 2 | 51 | 90.63% |
| BABA240621C00040000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 29.15 | 34.90 | 35.35 | 0.00 | - | 1 | 146 | 64.84% |
| BABA240719C00040000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 34.20 | 35.00 | 35.35 | 0.00 | - | 1 | 40 | 59.77% |
| BABA240920C00040000 | 2024-04-23 1:50PM EDT | 2024-09-20 | 32.99 | 35.05 | 35.55 | 0.00 | - | 7 | 1,845 | 52.34% |
| BABA241220C00040000 | 2024-02-27 4:07PM EDT | 2024-12-20 | 40.00 | 32.00 | 36.05 | 0.00 | - | 5 | 135 | 56.54% |
| BABA250117C00040000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 35.50 | 35.60 | 36.30 | 0.00 | - | 1 | 456 | 52.05% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 2025-03-21 | 34.00 | 35.25 | 36.05 | 0.00 | - | 1 | 6 | 48.12% |
| BABA250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 32.00 | 36.70 | 37.40 | 0.00 | - | 50 | 57 | 52.10% |
| BABA251219C00040000 | 2024-03-26 12:18PM EDT | 2025-12-19 | 36.00 | 38.20 | 39.00 | 0.00 | - | 1 | 145 | 53.23% |
| BABA260116C00040000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 37.70 | 38.30 | 38.70 | 0.00 | - | 22 | 7,561 | 51.47% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00040000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 129.30% |
| BABA240517P00040000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 101.56% |
| BABA240621P00040000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.12 | 0.00 | - | 6 | 1,237 | 71.09% |
| BABA240719P00040000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.17 | 0.00 | - | 7 | 443 | 59.96% |
| BABA240816P00040000 | 2024-04-22 1:35PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.21 | 0.00 | - | 202 | 9 | 53.71% |
| BABA240920P00040000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.17 | +0.05 | +41.67% | 2 | 394 | 50.59% |
| BABA241018P00040000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.31 | 0.00 | - | 2 | 18 | 51.51% |
| BABA241115P00040000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 0.24 | 0.04 | 0.28 | +0.03 | +14.29% | 4 | 9 | 46.97% |
| BABA241220P00040000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 0.36 | 0.21 | 0.35 | +0.06 | +20.00% | 2 | 268 | 45.26% |
| BABA250117P00040000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.38 | +0.02 | +5.41% | 2 | 3,988 | 43.56% |
| BABA250321P00040000 | 2024-04-25 10:37AM EDT | 2025-03-21 | 0.54 | 0.41 | 0.55 | +0.01 | +1.89% | 2 | 9 | 42.29% |
| BABA250620P00040000 | 2024-04-25 10:28AM EDT | 2025-06-20 | 0.80 | 0.80 | 0.98 | -0.03 | -3.61% | 1 | 427 | 42.90% |
| BABA251219P00040000 | 2024-04-17 1:32PM EDT | 2025-12-19 | 2.10 | 1.47 | 1.60 | 0.00 | - | 11 | 111 | 40.98% |
| BABA260116P00040000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 1.68 | 1.60 | 1.70 | -0.03 | -1.75% | 16 | 1,362 | 40.80% |
