La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 780,73 +2 475,92 (+4,32 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00030000 | 2024-04-08 12:13PM EDT | 2024-05-17 | 42.22 | 38.95 | 39.45 | 0.00 | - | 1 | 3 | 146.09% |
| BABA240621C00030000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 44.93 | 43.65 | 44.40 | 0.00 | - | 1 | 188 | 244.34% |
| BABA240719C00030000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 42.10 | 39.05 | 39.60 | 0.00 | - | 5 | 5 | 90.33% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 39.00 | 40.80 | 0.00 | - | 6 | 1,017 | 70.07% |
| BABA250117C00030000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 42.90 | 37.80 | 41.95 | 0.00 | - | 1 | 465 | 65.92% |
| BABA250620C00030000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 40.48 | 38.00 | 43.00 | 0.00 | - | 2 | 13 | 61.06% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 73.91% |
| BABA260116C00030000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 41.00 | 39.00 | 44.00 | -0.62 | -1.49% | 3 | 445 | 58.74% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 128.13% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 86.33% |
| BABA240719P00030000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 19 | 69.92% |
| BABA241018P00030000 | 2024-04-03 9:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.28 | 0.00 | - | 1 | 4 | 57.91% |
| BABA241220P00030000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.21 | +0.05 | +45.45% | 2 | 187 | 50.68% |
| BABA250117P00030000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 0.21 | 0.13 | 0.24 | +0.09 | +75.00% | 2 | 625 | 51.66% |
| BABA250321P00030000 | 2024-04-19 10:26AM EDT | 2025-03-21 | 0.29 | 0.09 | 0.33 | +0.05 | +20.83% | 2 | 2 | 49.32% |
| BABA250620P00030000 | 2024-04-19 11:04AM EDT | 2025-06-20 | 0.46 | 0.34 | 0.47 | +0.08 | +21.05% | 2 | 103 | 46.88% |
| BABA251219P00030000 | 2024-04-18 9:48AM EDT | 2025-12-19 | 0.78 | 0.52 | 1.11 | 0.00 | - | 1 | 237 | 47.80% |
| BABA260116P00030000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 0.93 | 0.70 | 1.25 | 0.00 | - | 30 | 339 | 48.22% |
