La bourse ferme dans 2 h 10 min
CAC 40
6 539,57 -53,01 (-0,80 %) Euro Stoxx 50
3 766,95 -38,27 (-1,01 %) Dow Jones
34 152,01 +239,61 (+0,71 %) EUR/USD
1,0165 -0,0006 (-0,06 %) Gold future
1 783,90 -5,80 (-0,32 %) BTC-EUR
23 226,63 -521,46 (-2,20 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819C00230000 | 2022-08-10 9:54AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 50.00% |
| BABA220916C00230000 | 2022-08-15 10:19AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12,161 | 50.00% |
| BABA221021C00230000 | 2022-08-04 12:14PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 50.00% |
| BABA221118C00230000 | 2022-08-05 9:36AM EDT | 2022-11-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| BABA221216C00230000 | 2022-08-16 3:34PM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 25.00% |
| BABA230120C00230000 | 2022-08-16 9:31AM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 20,004 | 25.00% |
| BABA230317C00230000 | 2022-08-16 2:40PM EDT | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 973 | 25.00% |
| BABA230616C00230000 | 2022-08-16 11:08AM EDT | 2023-06-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6,150 | 25.00% |
| BABA240119C00230000 | 2022-08-16 2:22PM EDT | 2024-01-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,914 | 12.50% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819P00230000 | 2022-08-11 10:00AM EDT | 2022-08-19 | 133.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| BABA220916P00230000 | 2022-07-29 3:16PM EDT | 2022-09-16 | 139.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA221021P00230000 | 2022-07-28 11:28AM EDT | 2022-10-21 | 131.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA221118P00230000 | 2022-07-01 11:51AM EDT | 2022-11-18 | 115.45 | 138.65 | 142.55 | 0.00 | - | 2 | 0 | 127.08% |
| BABA221216P00230000 | 2022-07-19 10:08AM EDT | 2022-12-16 | 128.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230120P00230000 | 2022-08-12 10:00AM EDT | 2023-01-20 | 136.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,752 | 0.00% |
| BABA230317P00230000 | 2022-08-03 3:41PM EDT | 2023-03-17 | 134.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA230616P00230000 | 2022-08-10 10:14AM EDT | 2023-06-16 | 139.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240119P00230000 | 2022-08-16 3:39PM EDT | 2024-01-19 | 137.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
