Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00210000 | 2024-04-17 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 8,479 | 85.94% |
BABA250117C00210000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.13 | 0.00 | - | 89 | 1,179 | 50.20% |
BABA250620C00210000 | 2024-04-19 12:56PM EDT | 2025-06-20 | 0.20 | 0.15 | 0.36 | 0.00 | - | 2 | 2,195 | 48.19% |
BABA251219C00210000 | 2024-04-16 10:42AM EDT | 2025-12-19 | 0.69 | 0.64 | 0.72 | 0.00 | - | 1 | 374 | 44.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00210000 | 2023-12-28 12:52PM EDT | 2024-06-21 | 132.50 | 135.30 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00210000 | 2023-10-27 12:56PM EDT | 2025-01-17 | 126.87 | 129.95 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00210000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 126.67 | 137.00 | 141.95 | 0.00 | - | 1 | 0 | 57.32% |
BABA251219P00210000 | 2023-09-14 9:31AM EDT | 2025-12-19 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |