Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00200000 | 2024-04-15 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,197 | 82.03% |
BABA250117C00200000 | 2024-04-19 12:02PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.11 | +0.03 | +37.50% | 5 | 15,304 | 49.81% |
BABA250620C00200000 | 2024-04-19 11:05AM EDT | 2025-06-20 | 0.27 | 0.17 | 0.38 | -0.01 | -3.57% | 2 | 1,168 | 46.88% |
BABA251219C00200000 | 2024-04-16 9:33AM EDT | 2025-12-19 | 0.90 | 0.80 | 0.84 | 0.00 | - | 2 | 4,208 | 44.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00200000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00200000 | 2024-01-18 3:04PM EDT | 2025-01-17 | 131.80 | 125.05 | 126.85 | 0.00 | - | 2 | 0 | 0.00% |
BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 0.00% |
BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 129.30 | 132.60 | 0.00 | - | 2 | 0 | 51.18% |