La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 828,46 +2 925,64 (+5,14 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 85.16% |
| BABA241220C00170000 | 2024-04-17 10:25AM EDT | 2024-12-20 | 0.17 | 0.09 | 0.19 | 0.00 | - | 2 | 1,132 | 49.22% |
| BABA250117C00170000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.31 | -0.08 | -38.10% | 1 | 1,162 | 49.95% |
| BABA250620C00170000 | 2024-04-17 10:32AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 1 | 932 | 43.07% |
| BABA251219C00170000 | 2024-04-19 12:28PM EDT | 2025-12-19 | 1.33 | 1.38 | 1.44 | -0.11 | -7.64% | 2 | 176 | 43.99% |
| BABA260116C00170000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.56 | 1.50 | 1.71 | -0.03 | -1.89% | 1 | 515 | 44.67% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 46.50% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 0.00% |
