La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
81,26+0,46 (+0,57 %)
À la clôture : 04:00PM EDT
81,31 +0,04 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240621C001500002024-05-24 3:08PM EDT2024-06-210.030.030.060.00-399,01186.72%
BABA240719C001500002024-05-22 11:36AM EDT2024-07-190.030.010.180.00-148466.99%
BABA241220C001500002024-05-24 10:19AM EDT2024-12-200.170.210.57-0.18-51.43%244,97845.48%
BABA250117C001500002024-05-24 3:00PM EDT2025-01-170.500.430.66+0.03+6.38%4116,69443.92%
BABA250321C001500002024-05-24 12:34PM EDT2025-03-210.820.411.19-0.01-1.20%10465844.09%
BABA250620C001500002024-05-24 3:16PM EDT2025-06-201.401.131.73+0.01+0.72%63,20642.16%
BABA250919C001500002024-05-21 9:30AM EDT2025-09-193.251.752.330.00-51741.00%
BABA251219C001500002024-05-24 1:35PM EDT2025-12-193.252.683.15+0.35+12.07%1398840.94%
BABA260116C001500002024-05-24 2:53PM EDT2026-01-163.153.003.30-0.15-4.55%984,44440.53%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240621P001500002024-03-07 10:41AM EDT2024-06-2178.0778.0578.700.00-500275.39%
BABA240719P001500002023-12-08 11:05AM EDT2024-07-1978.4976.5577.250.00--0181.81%
BABA241220P001500002024-05-16 12:09PM EDT2024-12-2064.0268.8069.700.00-1150.49%
BABA250117P001500002024-05-13 11:37AM EDT2025-01-1765.3068.9570.450.00-50054.04%
BABA250321P001500002024-04-19 11:22AM EDT2025-03-2181.1060.0064.450.00-100.00%
BABA250620P001500002024-03-01 4:10PM EDT2025-06-2075.4075.0080.000.00-1070.76%
BABA251219P001500002023-12-21 11:25AM EDT2025-12-1975.1078.0083.000.00-1066.47%
BABA260116P001500002024-05-02 1:49PM EDT2026-01-1668.8267.0072.000.00-1040.47%