La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0732 +0,0031 (+0,29 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 320,09 +707,71 (+1,19 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00150000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 9,264 | 54.69% |
| BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 466 | 60.35% |
| BABA241220C00150000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.30 | +0.07 | +29.17% | 2 | 4,454 | 42.48% |
| BABA250117C00150000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.42 | -0.05 | -12.50% | 6 | 16,129 | 42.46% |
| BABA250321C00150000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 0.60 | 0.53 | 0.60 | +0.05 | +9.09% | 10 | 239 | 40.67% |
| BABA250620C00150000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 1.08 | 1.05 | 1.14 | +0.24 | +28.57% | 1 | 1,977 | 40.92% |
| BABA251219C00150000 | 2024-04-23 12:21PM EDT | 2025-12-19 | 2.52 | 2.46 | 2.85 | +0.21 | +9.09% | 1 | 866 | 42.82% |
| BABA260116C00150000 | 2024-04-25 1:41PM EDT | 2026-01-16 | 2.82 | 2.67 | 3.00 | +0.02 | +0.71% | 17 | 4,277 | 42.47% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 146.48% |
| BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 103.52% |
| BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 73.27% |
| BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 74.35 | 76.15 | 0.00 | - | 1 | 0 | 52.59% |
| BABA250321P00150000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 81.10 | 74.30 | 75.45 | 0.00 | - | 1 | 0 | 40.33% |
| BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 50.10% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 52.94% |
| BABA260116P00150000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 81.18 | 73.85 | 75.85 | 0.00 | - | 4 | 0 | 32.42% |
