La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 259,38 +490,52 (+1,90 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00145000 | 2023-03-28 2:41PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 60 | 264.06% |
| BABA230414C00145000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 0.05 | 0.01 | 0.15 | -0.03 | -37.50% | 11 | 44 | 76.76% |
| BABA230421C00145000 | 2023-03-31 3:33PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.16 | -0.10 | -50.00% | 6 | 2,808 | 67.77% |
| BABA230428C00145000 | 2023-03-31 12:48PM EDT | 2023-04-28 | 0.21 | 0.12 | 0.28 | -0.09 | -30.00% | 5 | 59 | 63.09% |
| BABA230519C00145000 | 2023-03-31 3:47PM EDT | 2023-05-19 | 0.53 | 0.48 | 0.57 | -0.12 | -18.46% | 1,003 | 3,132 | 57.18% |
| BABA230616C00145000 | 2023-03-31 3:47PM EDT | 2023-06-16 | 1.07 | 1.02 | 1.24 | -0.24 | -18.32% | 105 | 2,415 | 54.32% |
| BABA230721C00145000 | 2023-03-31 2:33PM EDT | 2023-07-21 | 1.77 | 1.58 | 1.95 | -0.32 | -15.31% | 47 | 673 | 50.75% |
| BABA230818C00145000 | 2023-03-31 9:32AM EDT | 2023-08-18 | 2.70 | 2.28 | 2.57 | -0.30 | -10.00% | 370 | 621 | 50.78% |
| BABA230915C00145000 | 2023-03-31 2:40PM EDT | 2023-09-15 | 3.05 | 2.98 | 3.15 | -0.65 | -17.57% | 18 | 1,431 | 49.55% |
| BABA231020C00145000 | 2023-03-30 10:49AM EDT | 2023-10-20 | 4.01 | 3.60 | 3.95 | 0.00 | - | 2 | 333 | 48.78% |
| BABA231117C00145000 | 2023-03-31 3:00PM EDT | 2023-11-17 | 4.65 | 4.50 | 4.95 | -0.50 | -9.71% | 40 | 201 | 49.76% |
| BABA231215C00145000 | 2023-03-31 11:00AM EDT | 2023-12-15 | 5.30 | 5.05 | 5.30 | +0.30 | +6.00% | 17 | 774 | 48.27% |
| BABA240119C00145000 | 2023-03-31 3:45PM EDT | 2024-01-19 | 5.94 | 5.85 | 6.20 | -0.66 | -10.00% | 47 | 4,684 | 48.30% |
| BABA240621C00145000 | 2023-03-30 3:22PM EDT | 2024-06-21 | 10.60 | 9.65 | 11.55 | 0.00 | - | 1 | 1,090 | 50.00% |
| BABA241220C00145000 | 2023-03-30 9:47AM EDT | 2024-12-20 | 13.60 | 11.65 | 14.80 | 0.00 | - | 1 | 17 | 50.32% |
| BABA250117C00145000 | 2023-03-28 3:36PM EDT | 2025-01-17 | 12.30 | 13.35 | 15.55 | 0.00 | - | 1 | 279 | 50.63% |
| BABA250620C00145000 | 2023-03-30 12:31PM EDT | 2025-06-20 | 16.80 | 13.65 | 18.45 | 0.00 | - | 1 | 21 | 50.39% |
| BABA251219C00145000 | 2023-03-29 3:07PM EDT | 2025-12-19 | 18.50 | 17.20 | 19.00 | 0.00 | - | 1 | 230 | 46.37% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00145000 | 2023-03-07 1:21PM EDT | 2023-03-31 | 55.50 | 42.65 | 43.25 | 0.00 | - | - | 0 | 317.97% |
| BABA230406P00145000 | 2023-03-08 4:52PM EDT | 2023-04-06 | 57.95 | 42.60 | 43.25 | 0.00 | - | 3 | 0 | 116.60% |
| BABA230414P00145000 | 2023-03-13 3:39PM EDT | 2023-04-14 | 61.85 | 42.55 | 43.25 | 0.00 | - | - | 0 | 76.76% |
| BABA230421P00145000 | 2023-03-24 1:54PM EDT | 2023-04-21 | 58.70 | 42.55 | 43.25 | 0.00 | - | 1 | 0 | 63.48% |
| BABA230505P00145000 | 2023-03-24 3:48PM EDT | 2023-05-05 | 58.30 | 41.30 | 44.55 | 0.00 | - | 1 | - | 51.56% |
| BABA230519P00145000 | 2023-03-28 3:00PM EDT | 2023-05-19 | 46.70 | 41.95 | 44.85 | 0.00 | - | 1 | 1 | 58.40% |
| BABA230616P00145000 | 2023-03-31 2:12PM EDT | 2023-06-16 | 43.05 | 42.90 | 43.60 | -7.95 | -15.59% | 1 | 4 | 49.83% |
| BABA230721P00145000 | 2023-03-29 11:00AM EDT | 2023-07-21 | 45.40 | 43.15 | 43.80 | 0.00 | - | 1 | 1 | 43.65% |
| BABA230818P00145000 | 2023-03-28 10:42AM EDT | 2023-08-18 | 51.79 | 43.55 | 44.00 | 0.00 | - | 1 | 1 | 40.88% |
| BABA230915P00145000 | 2023-03-10 12:58PM EDT | 2023-09-15 | 61.69 | 43.80 | 44.15 | 0.00 | - | 2 | 0 | 38.50% |
| BABA231020P00145000 | 2023-02-16 11:52AM EDT | 2023-10-20 | 43.15 | 63.00 | 64.90 | 0.00 | - | - | 0 | 109.45% |
| BABA240119P00145000 | 2023-03-30 9:53AM EDT | 2024-01-19 | 44.00 | 44.95 | 45.80 | 0.00 | - | 18 | 720 | 36.87% |
| BABA240621P00145000 | 2023-03-16 9:56AM EDT | 2024-06-21 | 63.58 | 46.40 | 47.85 | 0.00 | - | 1 | 358 | 36.04% |
| BABA250117P00145000 | 2023-03-29 3:46PM EDT | 2025-01-17 | 49.11 | 47.30 | 50.10 | 0.00 | - | 30 | 67 | 34.66% |
| BABA251219P00145000 | 2023-03-02 4:22PM EDT | 2025-12-19 | 58.47 | 48.70 | 52.75 | 0.00 | - | - | 200 | 32.58% |
© 2023 Yahoo. Tous droits réservés.
