Marchés français ouverture 4 h 33 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 874,53 -1 205,17 (-3,16 %) EUR/USD
1,0620 -0,0026 (-0,24 %) HANG SENG
16 199,87 -186,00 (-1,14 %) Bitcoin EUR
56 818,98 -1 128,05 (-1,95 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00145000 | 2024-04-08 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 687.50% |
| BABA240517C00145000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 54 | 102.34% |
| BABA240621C00145000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 17 | 2,034 | 68.95% |
| BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 44 | 887 | 60.94% |
| BABA241018C00145000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.09 | -0.04 | -28.57% | 5 | 25 | 44.24% |
| BABA241220C00145000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 0.28 | 0.17 | 0.32 | -0.02 | -6.67% | 2 | 650 | 45.51% |
| BABA250117C00145000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 0.35 | 0.24 | 0.37 | +0.08 | +29.63% | 2 | 1,775 | 44.14% |
| BABA250321C00145000 | 2024-04-17 1:42PM EDT | 2025-03-21 | 0.52 | 0.48 | 0.54 | 0.00 | - | 1 | 143 | 42.48% |
| BABA250620C00145000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 0.90 | 0.84 | 1.13 | -0.07 | -7.22% | 2 | 344 | 43.56% |
| BABA251219C00145000 | 2024-04-16 12:20PM EDT | 2025-12-19 | 2.41 | 2.34 | 2.43 | 0.00 | - | 2 | 298 | 43.80% |
| BABA260116C00145000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 2.52 | 2.52 | 2.66 | 0.00 | - | 2 | 634 | 43.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00145000 | 2023-09-08 1:15PM EDT | 2024-04-19 | 55.05 | 58.80 | 59.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 0.00% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00145000 | 2024-04-17 11:09AM EDT | 2025-06-20 | 75.77 | 75.40 | 76.80 | 0.00 | - | 1 | 0 | 39.50% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 75.50 | 75.00 | 76.50 | 0.00 | - | 10 | 0 | 29.37% |
