Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00140000 | 2024-03-26 3:31PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240405C00140000 | 2024-03-27 10:46AM EDT | 2024-04-05 | 0.02 | - | 0.00 | 0.00 | - | - | - | 50.00% |
BABA240419C00140000 | 2024-03-04 3:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240517C00140000 | 2024-03-26 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BABA240621C00140000 | 2024-03-25 1:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BABA240719C00140000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BABA241018C00140000 | 2024-03-27 10:27AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA241220C00140000 | 2024-03-27 2:22PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
BABA250117C00140000 | 2024-03-27 3:19PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
BABA250321C00140000 | 2024-03-27 2:13PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BABA250620C00140000 | 2024-03-26 12:41PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA251219C00140000 | 2024-03-26 2:44PM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BABA260116C00140000 | 2024-03-27 2:52PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00140000 | 2024-03-27 10:12AM EDT | 2024-04-05 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
BABA240419P00140000 | 2023-12-22 10:30AM EDT | 2024-04-19 | 65.00 | 64.35 | 65.40 | 0.00 | - | 5 | 0 | 0.00% |
BABA240621P00140000 | 2023-12-20 10:33AM EDT | 2024-06-21 | 65.53 | 68.35 | 72.45 | 0.00 | - | 20 | 0 | 102.39% |
BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 58.13% |
BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00140000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA250321P00140000 | 2024-03-27 10:24AM EDT | 2025-03-21 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00140000 | 2023-10-20 2:49PM EDT | 2025-06-20 | 59.70 | 62.15 | 65.10 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA260116P00140000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 68.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |