La bourse ferme dans 3 h 22 min
CAC 40
8 076,74 +36,38 (+0,45 %) Euro Stoxx 50
4 981,50 +44,65 (+0,90 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0678 +0,0022 (+0,20 %) Gold future
2 316,60 -29,80 (-1,27 %) Bitcoin EUR
61 990,50 +266,77 (+0,43 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00125000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 743 | 50.00% |
| BABA240621C00125000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,069 | 25.00% |
| BABA240719C00125000 | 2024-04-08 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,044 | 25.00% |
| BABA240920C00125000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 464 | 2,403 | 25.00% |
| BABA241018C00125000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 12.50% |
| BABA241220C00125000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 4,992 | 12.50% |
| BABA250117C00125000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 129 | 18,817 | 12.50% |
| BABA250321C00125000 | 2024-04-19 10:22AM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| BABA250620C00125000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 12.50% |
| BABA251219C00125000 | 2024-04-19 10:04AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| BABA260116C00125000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 2,947 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00125000 | 2024-01-09 1:31PM EDT | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 71.88% |
| BABA240621P00125000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 180 | 66 | 0.00% |
| BABA240719P00125000 | 2024-01-18 2:00PM EDT | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240920P00125000 | 2024-02-07 10:41AM EDT | 2024-09-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00125000 | 2024-01-24 10:36AM EDT | 2024-12-20 | 50.08 | 47.55 | 50.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00125000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 52.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 52.22% |
| BABA251219P00125000 | 2024-04-18 11:50AM EDT | 2025-12-19 | 55.77 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| BABA260116P00125000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 56.37 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
