La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 950,82 -208,34 (-0,34 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00120000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 2,183 | 75.00% |
| BABA240621C00120000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 123 | 6,243 | 50.00% |
| BABA240719C00120000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.20 | +0.02 | +33.33% | 2 | 2,959 | 51.37% |
| BABA240920C00120000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 77 | 1,963 | 41.94% |
| BABA241018C00120000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 0.32 | 0.24 | 0.51 | 0.00 | - | 30 | 629 | 42.46% |
| BABA241220C00120000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 0.74 | 0.73 | 0.79 | +0.06 | +8.82% | 11 | 12,833 | 39.97% |
| BABA250117C00120000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.91 | 0.89 | 0.92 | +0.11 | +13.75% | 807 | 32,356 | 39.16% |
| BABA250321C00120000 | 2024-04-18 10:58AM EDT | 2025-03-21 | 1.29 | 1.32 | 1.66 | 0.00 | - | 3 | 122 | 40.80% |
| BABA250620C00120000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 2.37 | 2.34 | 2.46 | +0.17 | +7.73% | 197 | 1,307 | 40.45% |
| BABA251219C00120000 | 2024-04-23 10:38AM EDT | 2025-12-19 | 4.85 | 4.80 | 5.40 | +0.85 | +21.25% | 1 | 1,074 | 44.34% |
| BABA260116C00120000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 5.16 | 5.05 | 5.20 | +0.44 | +9.32% | 81 | 1,853 | 42.72% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 47.05 | 47.90 | 0.00 | - | 1 | 0 | 70.41% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240920P00120000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 46.54 | 50.75 | 51.55 | 0.00 | - | 1 | 0 | 77.09% |
| BABA241220P00120000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 47.00 | 46.55 | 48.70 | 0.00 | - | 1 | 0 | 44.19% |
| BABA250117P00120000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 50.95 | 47.05 | 48.15 | 0.00 | - | 7 | 0 | 36.52% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 47.00 | 48.15 | 0.00 | - | 1 | 0 | 32.91% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 47.05 | 48.10 | 0.00 | - | 5 | 0 | 28.72% |
| BABA251219P00120000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 50.80 | 47.25 | 49.40 | 0.00 | - | 23 | 335 | 31.52% |
| BABA260116P00120000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 50.80 | 46.85 | 49.05 | 0.00 | - | 2 | 188 | 29.19% |
