La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,86-0,06 (-0,06 %)
À partir de 11:52AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230929C001150002023-09-25 2:18PM EDT2023-09-290.020.000.030.00-1246123.44%
BABA231006C001150002023-09-27 10:17AM EDT2023-10-060.010.000.020.00-315464.06%
BABA231013C001150002023-09-27 10:20AM EDT2023-10-130.020.010.03-0.01-33.33%163953.13%
BABA231020C001150002023-09-27 11:16AM EDT2023-10-200.050.040.06-0.01-16.67%4120,73550.00%
BABA231027C001150002023-09-20 12:17PM EDT2023-10-270.110.030.11+0.04+57.14%3949.22%
BABA231103C001150002023-09-25 3:28PM EDT2023-11-030.150.010.230.00-1150.29%
BABA231117C001150002023-09-27 11:10AM EDT2023-11-170.330.340.35-0.01-2.94%813,72046.58%
BABA231215C001150002023-09-26 2:26PM EDT2023-12-150.640.620.660.00-228,83843.14%
BABA240119C001150002023-09-27 10:37AM EDT2024-01-191.141.111.17-0.03-2.56%8613,69241.65%
BABA240216C001150002023-09-27 10:11AM EDT2024-02-161.561.511.59-0.01-0.64%751,44740.83%
BABA240315C001150002023-09-27 11:04AM EDT2024-03-152.162.142.180.00-11,17541.30%
BABA240419C001150002023-09-26 2:45PM EDT2024-04-192.822.752.83+0.06+2.17%363041.22%
BABA240621C001150002023-09-27 11:26AM EDT2024-06-214.154.104.20-0.15-3.49%12,30542.05%
BABA241220C001150002023-09-19 12:27PM EDT2024-12-208.608.058.250.00-314844.42%
BABA250117C001150002023-09-27 11:12AM EDT2025-01-178.818.658.90+0.15+1.73%1872,00944.84%
BABA250620C001150002023-09-22 10:50AM EDT2025-06-2012.5511.4011.750.00-112645.53%
BABA251219C001150002023-09-26 10:25AM EDT2025-12-1914.5514.2015.300.00-11,73847.11%
BABA260116C001150002023-09-22 10:22AM EDT2026-01-1616.5114.5015.300.00-10013446.33%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230929P001150002023-09-20 9:35AM EDT2023-09-2927.5528.8028.950.00-100.00%
BABA231006P001150002023-09-12 11:50AM EDT2023-10-0626.2328.8529.000.00-100.00%
BABA231013P001150002023-09-08 1:00PM EDT2023-10-1325.1528.8529.000.00-2000.00%
BABA231020P001150002023-09-19 3:59PM EDT2023-10-2027.9028.8529.000.00-1000.00%
BABA231027P001150002023-09-11 3:20PM EDT2023-10-2726.2928.7529.000.00--00.00%
BABA231117P001150002023-09-26 3:16PM EDT2023-11-1729.1028.8029.000.00-2600.00%
BABA231215P001150002023-09-27 10:23AM EDT2023-12-1529.1028.8529.05+0.35+1.22%41760.00%
BABA240119P001150002023-09-26 3:51PM EDT2024-01-1929.3029.0029.250.00-23,48325.54%
BABA240216P001150002023-09-22 3:21PM EDT2024-02-1626.9329.1029.400.00-316626.51%
BABA240315P001150002023-09-26 3:51PM EDT2024-03-1529.5529.2029.450.00-5818525.10%
BABA240419P001150002023-09-27 10:42AM EDT2024-04-1929.5729.3529.65-0.19-0.64%482825.37%
BABA240621P001150002023-09-11 3:59PM EDT2024-06-2128.1029.8530.150.00-51,69926.18%
BABA241220P001150002023-09-22 9:30AM EDT2024-12-2030.2831.3531.800.00-612527.27%
BABA250117P001150002023-09-26 2:18PM EDT2025-01-1731.9031.6032.000.00-71,74427.17%
BABA250620P001150002023-08-18 10:08AM EDT2025-06-2034.1632.0532.850.00-12726.11%
BABA251219P001150002023-09-14 9:54AM EDT2025-12-1933.1533.6034.550.00-269426.99%
BABA260116P001150002023-09-21 10:15AM EDT2026-01-1634.8033.7535.200.00--227.95%