Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230324C00115000 | 2023-03-22 12:31PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BABA230331C00115000 | 2023-03-22 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BABA230406C00115000 | 2023-03-20 12:54PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
BABA230414C00115000 | 2023-03-21 10:59AM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA230421C00115000 | 2023-03-22 2:51PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 25.00% |
BABA230428C00115000 | 2023-03-22 3:09PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
BABA230519C00115000 | 2023-03-22 3:06PM EDT | 2023-05-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
BABA230616C00115000 | 2023-03-22 3:57PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
BABA230721C00115000 | 2023-03-22 12:11PM EDT | 2023-07-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BABA230818C00115000 | 2023-03-22 11:11AM EDT | 2023-08-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
BABA230915C00115000 | 2023-03-22 2:58PM EDT | 2023-09-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BABA231020C00115000 | 2023-03-22 3:00PM EDT | 2023-10-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BABA231117C00115000 | 2023-03-22 9:58AM EDT | 2023-11-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BABA231215C00115000 | 2023-03-22 11:00AM EDT | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
BABA240119C00115000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 6.25% |
BABA240621C00115000 | 2023-03-22 11:26AM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BABA241220C00115000 | 2023-03-15 12:23PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BABA250117C00115000 | 2023-03-20 10:07AM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BABA250620C00115000 | 2023-03-13 9:41AM EDT | 2025-06-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BABA251219C00115000 | 2023-03-22 12:36PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230324P00115000 | 2023-03-14 2:24PM EDT | 2023-03-24 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230331P00115000 | 2023-03-22 3:05PM EDT | 2023-03-31 | 30.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
BABA230406P00115000 | 2023-03-22 10:12AM EDT | 2023-04-06 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA230414P00115000 | 2023-03-17 10:44AM EDT | 2023-04-14 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230421P00115000 | 2023-03-22 2:48PM EDT | 2023-04-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3,100 | 0 | 0.00% |
BABA230519P00115000 | 2023-03-17 2:33PM EDT | 2023-05-19 | 34.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA230616P00115000 | 2023-03-22 3:07PM EDT | 2023-06-16 | 30.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA230721P00115000 | 2023-03-21 10:23AM EDT | 2023-07-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA230818P00115000 | 2023-03-20 9:36AM EDT | 2023-08-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA230915P00115000 | 2023-03-21 12:03PM EDT | 2023-09-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA231020P00115000 | 2023-03-08 1:15PM EDT | 2023-10-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA231117P00115000 | 2023-03-20 10:07AM EDT | 2023-11-17 | 35.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA231215P00115000 | 2023-03-22 9:45AM EDT | 2023-12-15 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240119P00115000 | 2023-03-22 3:49PM EDT | 2024-01-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
BABA240621P00115000 | 2023-03-21 9:44AM EDT | 2024-06-21 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA241220P00115000 | 2023-03-10 11:49AM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA250117P00115000 | 2023-03-16 9:31AM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00115000 | 2023-03-22 9:34AM EDT | 2025-06-20 | 36.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00115000 | 2023-03-22 10:04AM EDT | 2025-12-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |