Marchés français ouverture 3 h 12 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 387,77 -78,84 (-0,29 %) EUR/USD
1,0902 +0,0037 (+0,34 %) HANG SENG
19 743,75 +152,32 (+0,78 %) Bitcoin EUR
25 131,49 -753,97 (-2,91 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00115000 | 2023-03-22 12:31PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA230331C00115000 | 2023-03-22 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230406C00115000 | 2023-03-20 12:54PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| BABA230414C00115000 | 2023-03-21 10:59AM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230421C00115000 | 2023-03-22 2:51PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 25.00% |
| BABA230428C00115000 | 2023-03-22 3:09PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BABA230519C00115000 | 2023-03-22 3:06PM EDT | 2023-05-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BABA230616C00115000 | 2023-03-22 3:57PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| BABA230721C00115000 | 2023-03-22 12:11PM EDT | 2023-07-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BABA230818C00115000 | 2023-03-22 11:11AM EDT | 2023-08-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BABA230915C00115000 | 2023-03-22 2:58PM EDT | 2023-09-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA231020C00115000 | 2023-03-22 3:00PM EDT | 2023-10-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BABA231117C00115000 | 2023-03-22 9:58AM EDT | 2023-11-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BABA231215C00115000 | 2023-03-22 11:00AM EDT | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BABA240119C00115000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 6.25% |
| BABA240621C00115000 | 2023-03-22 11:26AM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA241220C00115000 | 2023-03-15 12:23PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA250117C00115000 | 2023-03-20 10:07AM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250620C00115000 | 2023-03-13 9:41AM EDT | 2025-06-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA251219C00115000 | 2023-03-22 12:36PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00115000 | 2023-03-14 2:24PM EDT | 2023-03-24 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230331P00115000 | 2023-03-22 3:05PM EDT | 2023-03-31 | 30.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BABA230406P00115000 | 2023-03-22 10:12AM EDT | 2023-04-06 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230414P00115000 | 2023-03-17 10:44AM EDT | 2023-04-14 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230421P00115000 | 2023-03-22 2:48PM EDT | 2023-04-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3,100 | 0 | 0.00% |
| BABA230519P00115000 | 2023-03-17 2:33PM EDT | 2023-05-19 | 34.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230616P00115000 | 2023-03-22 3:07PM EDT | 2023-06-16 | 30.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230721P00115000 | 2023-03-21 10:23AM EDT | 2023-07-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230818P00115000 | 2023-03-20 9:36AM EDT | 2023-08-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230915P00115000 | 2023-03-21 12:03PM EDT | 2023-09-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00115000 | 2023-03-08 1:15PM EDT | 2023-10-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231117P00115000 | 2023-03-20 10:07AM EDT | 2023-11-17 | 35.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231215P00115000 | 2023-03-22 9:45AM EDT | 2023-12-15 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00115000 | 2023-03-22 3:49PM EDT | 2024-01-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BABA240621P00115000 | 2023-03-21 9:44AM EDT | 2024-06-21 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00115000 | 2023-03-10 11:49AM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117P00115000 | 2023-03-16 9:31AM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00115000 | 2023-03-22 9:34AM EDT | 2025-06-20 | 36.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00115000 | 2023-03-22 10:04AM EDT | 2025-12-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
