Marchés français ouverture 3 h 12 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
83,65-0,05 (-0,06 %)
À la clôture : 04:01PM EDT
83,78 +0,13 (+0,16 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324C001150002023-03-22 12:31PM EDT2023-03-240.010.000.000.00-10050.00%
BABA230331C001150002023-03-22 3:52PM EDT2023-03-310.010.000.000.00-2050.00%
BABA230406C001150002023-03-20 12:54PM EDT2023-04-060.040.000.000.00-62025.00%
BABA230414C001150002023-03-21 10:59AM EDT2023-04-140.130.000.000.00-2025.00%
BABA230421C001150002023-03-22 2:51PM EDT2023-04-210.160.000.000.00-1,429025.00%
BABA230428C001150002023-03-22 3:09PM EDT2023-04-280.190.000.000.00-50025.00%
BABA230519C001150002023-03-22 3:06PM EDT2023-05-190.540.000.000.00-29012.50%
BABA230616C001150002023-03-22 3:57PM EDT2023-06-161.100.000.000.00-156012.50%
BABA230721C001150002023-03-22 12:11PM EDT2023-07-211.710.000.000.00-21012.50%
BABA230818C001150002023-03-22 11:11AM EDT2023-08-182.540.000.000.00-101012.50%
BABA230915C001150002023-03-22 2:58PM EDT2023-09-153.050.000.000.00-11012.50%
BABA231020C001150002023-03-22 3:00PM EDT2023-10-203.800.000.000.00-906.25%
BABA231117C001150002023-03-22 9:58AM EDT2023-11-174.550.000.000.00-1106.25%
BABA231215C001150002023-03-22 11:00AM EDT2023-12-155.400.000.000.00-3806.25%
BABA240119C001150002023-03-22 3:59PM EDT2024-01-195.790.000.000.00-75206.25%
BABA240621C001150002023-03-22 11:26AM EDT2024-06-219.540.000.000.00-806.25%
BABA241220C001150002023-03-15 12:23PM EDT2024-12-2010.300.000.000.00-406.25%
BABA250117C001150002023-03-20 10:07AM EDT2025-01-1711.240.000.000.00-106.25%
BABA250620C001150002023-03-13 9:41AM EDT2025-06-2013.920.000.000.00-206.25%
BABA251219C001150002023-03-22 12:36PM EDT2025-12-1917.100.000.000.00-103.13%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA230324P001150002023-03-14 2:24PM EDT2023-03-2431.750.000.000.00-100.00%
BABA230331P001150002023-03-22 3:05PM EDT2023-03-3130.450.000.000.00-5600.00%
BABA230406P001150002023-03-22 10:12AM EDT2023-04-0629.950.000.000.00-200.00%
BABA230414P001150002023-03-17 10:44AM EDT2023-04-1433.450.000.000.00-100.00%
BABA230421P001150002023-03-22 2:48PM EDT2023-04-2129.850.000.000.00-3,10000.00%
BABA230519P001150002023-03-17 2:33PM EDT2023-05-1934.020.000.000.00-700.00%
BABA230616P001150002023-03-22 3:07PM EDT2023-06-1630.890.000.000.00-300.00%
BABA230721P001150002023-03-21 10:23AM EDT2023-07-2132.750.000.000.00-1000.00%
BABA230818P001150002023-03-20 9:36AM EDT2023-08-1836.000.000.000.00-700.00%
BABA230915P001150002023-03-21 12:03PM EDT2023-09-1533.000.000.000.00-100.00%
BABA231020P001150002023-03-08 1:15PM EDT2023-10-2030.150.000.000.00-200.00%
BABA231117P001150002023-03-20 10:07AM EDT2023-11-1735.460.000.000.00-300.00%
BABA231215P001150002023-03-22 9:45AM EDT2023-12-1532.870.000.000.00-100.00%
BABA240119P001150002023-03-22 3:49PM EDT2024-01-1933.500.000.000.00-7300.00%
BABA240621P001150002023-03-21 9:44AM EDT2024-06-2135.720.000.000.00-200.00%
BABA241220P001150002023-03-10 11:49AM EDT2024-12-2036.200.000.000.00-300.00%
BABA250117P001150002023-03-16 9:31AM EDT2025-01-1738.600.000.000.00-100.00%
BABA250620P001150002023-03-22 9:34AM EDT2025-06-2036.130.000.000.00-100.00%
BABA251219P001150002023-03-22 10:04AM EDT2025-12-1937.500.000.000.00-100.00%