La bourse est fermée
Dow Jones
33 475,65 -143,23 (-0,43 %) Nasdaq
13 044,45 -19,16 (-0,15 %) Nikkei 225
32 371,90 +56,85 (+0,18 %) EUR/USD
1,0519 -0,0057 (-0,54 %) HANG SENG
17 611,87 +144,97 (+0,83 %) Bitcoin EUR
24 957,13 +126,37 (+0,51 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:52AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00115000 | 2023-09-25 2:18PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 246 | 123.44% |
| BABA231006C00115000 | 2023-09-27 10:17AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 154 | 64.06% |
| BABA231013C00115000 | 2023-09-27 10:20AM EDT | 2023-10-13 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 39 | 53.13% |
| BABA231020C00115000 | 2023-09-27 11:16AM EDT | 2023-10-20 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 41 | 20,735 | 50.00% |
| BABA231027C00115000 | 2023-09-20 12:17PM EDT | 2023-10-27 | 0.11 | 0.03 | 0.11 | +0.04 | +57.14% | 3 | 9 | 49.22% |
| BABA231103C00115000 | 2023-09-25 3:28PM EDT | 2023-11-03 | 0.15 | 0.01 | 0.23 | 0.00 | - | 1 | 1 | 50.29% |
| BABA231117C00115000 | 2023-09-27 11:10AM EDT | 2023-11-17 | 0.33 | 0.34 | 0.35 | -0.01 | -2.94% | 81 | 3,720 | 46.58% |
| BABA231215C00115000 | 2023-09-26 2:26PM EDT | 2023-12-15 | 0.64 | 0.62 | 0.66 | 0.00 | - | 22 | 8,838 | 43.14% |
| BABA240119C00115000 | 2023-09-27 10:37AM EDT | 2024-01-19 | 1.14 | 1.11 | 1.17 | -0.03 | -2.56% | 86 | 13,692 | 41.65% |
| BABA240216C00115000 | 2023-09-27 10:11AM EDT | 2024-02-16 | 1.56 | 1.51 | 1.59 | -0.01 | -0.64% | 75 | 1,447 | 40.83% |
| BABA240315C00115000 | 2023-09-27 11:04AM EDT | 2024-03-15 | 2.16 | 2.14 | 2.18 | 0.00 | - | 1 | 1,175 | 41.30% |
| BABA240419C00115000 | 2023-09-26 2:45PM EDT | 2024-04-19 | 2.82 | 2.75 | 2.83 | +0.06 | +2.17% | 3 | 630 | 41.22% |
| BABA240621C00115000 | 2023-09-27 11:26AM EDT | 2024-06-21 | 4.15 | 4.10 | 4.20 | -0.15 | -3.49% | 1 | 2,305 | 42.05% |
| BABA241220C00115000 | 2023-09-19 12:27PM EDT | 2024-12-20 | 8.60 | 8.05 | 8.25 | 0.00 | - | 3 | 148 | 44.42% |
| BABA250117C00115000 | 2023-09-27 11:12AM EDT | 2025-01-17 | 8.81 | 8.65 | 8.90 | +0.15 | +1.73% | 187 | 2,009 | 44.84% |
| BABA250620C00115000 | 2023-09-22 10:50AM EDT | 2025-06-20 | 12.55 | 11.40 | 11.75 | 0.00 | - | 1 | 126 | 45.53% |
| BABA251219C00115000 | 2023-09-26 10:25AM EDT | 2025-12-19 | 14.55 | 14.20 | 15.30 | 0.00 | - | 1 | 1,738 | 47.11% |
| BABA260116C00115000 | 2023-09-22 10:22AM EDT | 2026-01-16 | 16.51 | 14.50 | 15.30 | 0.00 | - | 100 | 134 | 46.33% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00115000 | 2023-09-20 9:35AM EDT | 2023-09-29 | 27.55 | 28.80 | 28.95 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231006P00115000 | 2023-09-12 11:50AM EDT | 2023-10-06 | 26.23 | 28.85 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231013P00115000 | 2023-09-08 1:00PM EDT | 2023-10-13 | 25.15 | 28.85 | 29.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA231020P00115000 | 2023-09-19 3:59PM EDT | 2023-10-20 | 27.90 | 28.85 | 29.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA231027P00115000 | 2023-09-11 3:20PM EDT | 2023-10-27 | 26.29 | 28.75 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231117P00115000 | 2023-09-26 3:16PM EDT | 2023-11-17 | 29.10 | 28.80 | 29.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA231215P00115000 | 2023-09-27 10:23AM EDT | 2023-12-15 | 29.10 | 28.85 | 29.05 | +0.35 | +1.22% | 4 | 176 | 0.00% |
| BABA240119P00115000 | 2023-09-26 3:51PM EDT | 2024-01-19 | 29.30 | 29.00 | 29.25 | 0.00 | - | 2 | 3,483 | 25.54% |
| BABA240216P00115000 | 2023-09-22 3:21PM EDT | 2024-02-16 | 26.93 | 29.10 | 29.40 | 0.00 | - | 31 | 66 | 26.51% |
| BABA240315P00115000 | 2023-09-26 3:51PM EDT | 2024-03-15 | 29.55 | 29.20 | 29.45 | 0.00 | - | 58 | 185 | 25.10% |
| BABA240419P00115000 | 2023-09-27 10:42AM EDT | 2024-04-19 | 29.57 | 29.35 | 29.65 | -0.19 | -0.64% | 48 | 28 | 25.37% |
| BABA240621P00115000 | 2023-09-11 3:59PM EDT | 2024-06-21 | 28.10 | 29.85 | 30.15 | 0.00 | - | 5 | 1,699 | 26.18% |
| BABA241220P00115000 | 2023-09-22 9:30AM EDT | 2024-12-20 | 30.28 | 31.35 | 31.80 | 0.00 | - | 6 | 125 | 27.27% |
| BABA250117P00115000 | 2023-09-26 2:18PM EDT | 2025-01-17 | 31.90 | 31.60 | 32.00 | 0.00 | - | 7 | 1,744 | 27.17% |
| BABA250620P00115000 | 2023-08-18 10:08AM EDT | 2025-06-20 | 34.16 | 32.05 | 32.85 | 0.00 | - | 1 | 27 | 26.11% |
| BABA251219P00115000 | 2023-09-14 9:54AM EDT | 2025-12-19 | 33.15 | 33.60 | 34.55 | 0.00 | - | 2 | 694 | 26.99% |
| BABA260116P00115000 | 2023-09-21 10:15AM EDT | 2026-01-16 | 34.80 | 33.75 | 35.20 | 0.00 | - | - | 2 | 27.95% |
© 2023 Yahoo. Tous droits réservés.
