Marchés français ouverture 4 h 32 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 309,73 +757,57 (+2,02 %) EUR/USD
1,0714 +0,0009 (+0,09 %) HANG SENG
17 055,90 +226,97 (+1,35 %) Bitcoin EUR
62 201,05 -238,29 (-0,38 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00110000 | 2024-04-05 12:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 100.78% |
| BABA240517C00110000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,248 | 60.16% |
| BABA240621C00110000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 89 | 9,217 | 47.66% |
| BABA240719C00110000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | +0.05 | +55.56% | 18 | 2,690 | 42.38% |
| BABA240816C00110000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 8 | 266 | 40.09% |
| BABA240920C00110000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.46 | +0.05 | +13.16% | 10 | 3,575 | 39.36% |
| BABA241018C00110000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 0.58 | 0.54 | 0.60 | +0.10 | +20.83% | 6 | 978 | 38.18% |
| BABA241115C00110000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 0.88 | 0.86 | 0.91 | +0.08 | +10.00% | 7 | 327 | 39.04% |
| BABA241220C00110000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 1.25 | 1.21 | 1.28 | +0.17 | +15.74% | 66 | 3,856 | 39.36% |
| BABA250117C00110000 | 2024-04-23 2:54PM EDT | 2025-01-17 | 1.43 | 1.39 | 1.47 | +0.15 | +11.72% | 11 | 24,006 | 38.67% |
| BABA250321C00110000 | 2024-04-23 10:34AM EDT | 2025-03-21 | 2.26 | 2.03 | 2.27 | +0.36 | +18.95% | 3 | 133 | 39.59% |
| BABA250620C00110000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 3.40 | 3.30 | 3.45 | +0.40 | +13.33% | 2 | 1,196 | 40.39% |
| BABA251219C00110000 | 2024-04-18 3:25PM EDT | 2025-12-19 | 6.15 | 5.75 | 6.25 | +0.80 | +14.95% | 39 | 2,037 | 42.80% |
| BABA260116C00110000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 6.50 | 6.05 | 6.65 | +0.95 | +17.12% | 2 | 1,688 | 43.02% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00110000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 41.00 | 37.20 | 37.90 | 0.00 | - | 9 | 0 | 61.38% |
| BABA240719P00110000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 41.05 | 37.15 | 37.95 | 0.00 | - | 1 | 0 | 51.71% |
| BABA240816P00110000 | 2024-04-23 1:08PM EDT | 2024-08-16 | 37.40 | 37.10 | 37.75 | -0.22 | -0.58% | 2 | 0 | 40.43% |
| BABA240920P00110000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 37.00 | 37.25 | 37.90 | 0.00 | - | 1 | 0 | 38.53% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 2024-10-18 | 38.51 | 37.05 | 37.95 | 0.00 | - | 1 | 0 | 36.21% |
| BABA241115P00110000 | 2024-04-23 3:29PM EDT | 2024-11-15 | 37.45 | 36.95 | 38.05 | -3.60 | -8.77% | 19 | 1 | 35.06% |
| BABA241220P00110000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 40.54 | 36.45 | 38.60 | 0.00 | - | 6 | 0 | 37.98% |
| BABA250117P00110000 | 2024-04-19 12:17PM EDT | 2025-01-17 | 41.50 | 37.35 | 38.10 | 0.00 | - | 24 | 126 | 31.25% |
| BABA250321P00110000 | 2024-04-19 11:57AM EDT | 2025-03-21 | 41.30 | 37.35 | 37.85 | 0.00 | - | 6 | 120 | 25.34% |
| BABA250620P00110000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 41.06 | 37.30 | 38.45 | 0.00 | - | 31 | 297 | 27.69% |
| BABA251219P00110000 | 2024-04-23 10:15AM EDT | 2025-12-19 | 38.90 | 37.70 | 39.45 | -1.76 | -4.33% | 1 | 441 | 28.10% |
| BABA260116P00110000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 42.09 | 38.15 | 39.30 | 0.00 | - | 15 | 423 | 26.83% |
