Marchés français ouverture 3 h 30 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 358,42 +157,15 (+0,91 %) Bitcoin EUR
60 060,85 -2 147,06 (-3,45 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00105000 | 2024-03-12 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 3 | 189.06% |
| BABA240517C00105000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 6 | 828 | 55.86% |
| BABA240621C00105000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | +0.04 | +44.44% | 39 | 11,529 | 43.95% |
| BABA240719C00105000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 0.28 | 0.18 | 0.27 | +0.10 | +55.56% | 65 | 1,395 | 39.94% |
| BABA240816C00105000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 0.46 | 0.39 | 0.55 | +0.12 | +35.29% | 223 | 115 | 40.14% |
| BABA240920C00105000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 0.72 | 0.57 | 0.72 | +0.13 | +22.03% | 20 | 6,128 | 37.35% |
| BABA241018C00105000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 0.96 | 0.92 | 1.11 | +0.14 | +17.07% | 2 | 205 | 38.26% |
| BABA241115C00105000 | 2024-04-24 11:48AM EDT | 2024-11-15 | 1.33 | 1.38 | 1.47 | +0.19 | +16.67% | 51 | 33 | 38.48% |
| BABA241220C00105000 | 2024-04-24 3:18PM EDT | 2024-12-20 | 1.86 | 1.79 | 2.10 | +0.23 | +14.11% | 23 | 2,766 | 39.72% |
| BABA250117C00105000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 2.16 | 2.09 | 2.40 | +0.27 | +14.29% | 62 | 9,117 | 39.31% |
| BABA250321C00105000 | 2024-04-24 2:33PM EDT | 2025-03-21 | 3.10 | 3.05 | 3.25 | +0.91 | +41.55% | 4 | 150 | 39.44% |
| BABA250620C00105000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 4.30 | 4.45 | 4.65 | +0.30 | +7.50% | 1 | 396 | 40.31% |
| BABA251219C00105000 | 2024-04-24 2:27PM EDT | 2025-12-19 | 7.42 | 7.25 | 7.85 | +0.57 | +8.32% | 572 | 558 | 42.95% |
| BABA260116C00105000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 7.25 | 7.30 | 8.15 | 0.00 | - | 5 | 1,127 | 42.79% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00105000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 32.70 | 35.50 | 36.50 | 0.00 | - | 2 | 0 | 636.82% |
| BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 33.45 | 33.95 | 0.00 | - | 2 | 0 | 151.03% |
| BABA240621P00105000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 30.30 | 30.10 | 30.75 | -2.20 | -6.77% | 2,034 | 141 | 52.05% |
| BABA240719P00105000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 32.50 | 30.10 | 30.85 | 0.00 | - | 2 | 0 | 44.87% |
| BABA240920P00105000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 31.17 | 29.95 | 30.90 | -2.38 | -7.09% | 5 | 0 | 34.86% |
| BABA241018P00105000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 35.46 | 30.10 | 31.00 | 0.00 | - | 40 | 0 | 33.28% |
| BABA241115P00105000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 31.20 | 30.35 | 31.10 | -1.25 | -3.85% | 6 | 6 | 32.01% |
| BABA241220P00105000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 35.65 | 29.95 | 31.70 | 0.00 | - | 4 | 616 | 34.60% |
| BABA250117P00105000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 32.90 | 30.40 | 31.10 | 0.00 | - | 2 | 1,048 | 28.00% |
| BABA250321P00105000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 36.40 | 30.95 | 31.50 | 0.00 | - | 1 | 423 | 28.17% |
| BABA250620P00105000 | 2024-04-18 10:17AM EDT | 2025-06-20 | 36.10 | 31.10 | 32.05 | 0.00 | - | 12 | 237 | 27.97% |
| BABA251219P00105000 | 2024-04-12 11:13AM EDT | 2025-12-19 | 34.61 | 31.90 | 33.35 | 0.00 | - | 1 | 168 | 28.33% |
| BABA260116P00105000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 36.00 | 32.25 | 33.55 | 0.00 | - | 1 | 283 | 28.37% |
