La bourse ferme dans 2 h 46 min
CAC 40
8 014,60 -8,66 (-0,11 %) Euro Stoxx 50
4 923,37 -13,20 (-0,27 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0675 +0,0028 (+0,27 %) Gold future
2 397,50 -0,50 (-0,02 %) Bitcoin EUR
61 174,06 +3 045,74 (+5,24 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00100000 | 2024-04-18 11:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 19,537 | 50.00% |
| BABA240426C00100000 | 2024-04-17 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 50.00% |
| BABA240503C00100000 | 2024-04-15 1:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| BABA240510C00100000 | 2024-04-05 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BABA240517C00100000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 8,106 | 25.00% |
| BABA240524C00100000 | 2024-04-11 2:23PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BABA240621C00100000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,103 | 50,565 | 25.00% |
| BABA240719C00100000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 7,331 | 12.50% |
| BABA240816C00100000 | 2024-04-18 3:42PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 680 | 12.50% |
| BABA240920C00100000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 107 | 10,427 | 12.50% |
| BABA241018C00100000 | 2024-04-18 3:16PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,091 | 12.50% |
| BABA241115C00100000 | 2024-04-18 11:33AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 12.50% |
| BABA241220C00100000 | 2024-04-18 2:38PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 80 | 9,329 | 12.50% |
| BABA250117C00100000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 499 | 33,351 | 12.50% |
| BABA250321C00100000 | 2024-04-18 10:36AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 2,137 | 6.25% |
| BABA250620C00100000 | 2024-04-18 3:20PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 73 | 3,162 | 6.25% |
| BABA251219C00100000 | 2024-04-18 1:33PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 2,805 | 6.25% |
| BABA260116C00100000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 61 | 8,957 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00100000 | 2024-04-18 11:59AM EDT | 2024-04-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240426P00100000 | 2024-03-22 3:47PM EDT | 2024-04-26 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240503P00100000 | 2024-03-28 12:28PM EDT | 2024-05-03 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240517P00100000 | 2024-04-12 12:14PM EDT | 2024-05-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00100000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA240719P00100000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 28.75 | 0.00 | 0.00 | 0.00 | - | 27 | 1 | 0.00% |
| BABA240816P00100000 | 2024-04-15 3:33PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240920P00100000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 31.04 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| BABA241018P00100000 | 2024-04-18 1:25PM EDT | 2024-10-18 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 0.00% |
| BABA241115P00100000 | 2024-04-18 3:33PM EDT | 2024-11-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| BABA241220P00100000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 401 | 2,356 | 0.00% |
| BABA250117P00100000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 395 | 3,280 | 0.00% |
| BABA250321P00100000 | 2024-04-12 3:59PM EDT | 2025-03-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 51 | 81 | 0.00% |
| BABA250620P00100000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 0.00% |
| BABA251219P00100000 | 2024-04-10 11:47AM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.00% |
| BABA260116P00100000 | 2024-04-12 2:26PM EDT | 2026-01-16 | 31.14 | 0.00 | 0.00 | 0.00 | - | 10 | 828 | 0.00% |
