La bourse est fermée
Dow Jones
33 702,64 -304,24 (-0,89 %) Nasdaq
13 108,98 -162,33 (-1,22 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0575 -0,0019 (-0,18 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 766,66 -177,88 (-0,71 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00010000 | 2023-08-30 2:07PM EDT | 2023-10-20 | 84.00 | 76.15 | 76.25 | 0.00 | - | 1 | 3 | 345.31% |
| BABA231117C00010000 | 2023-09-21 3:07PM EDT | 2023-11-17 | 74.40 | 76.05 | 76.75 | 0.00 | - | 8 | 10 | 288.28% |
| BABA231215C00010000 | 2023-07-12 9:59AM EDT | 2023-12-15 | 83.75 | 85.05 | 85.85 | 0.00 | - | 2 | 4 | 949.22% |
| BABA240119C00010000 | 2023-09-05 1:57PM EDT | 2024-01-19 | 85.20 | 76.25 | 77.00 | 0.00 | - | 8 | 38 | 217.19% |
| BABA240621C00010000 | 2023-09-07 11:46AM EDT | 2024-06-21 | 80.50 | 75.95 | 77.60 | 0.00 | - | 1 | 12 | 150.29% |
| BABA250117C00010000 | 2022-11-25 1:18PM EDT | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 134.77% |
| BABA250620C00010000 | 2023-06-29 2:59PM EDT | 2025-06-20 | 75.85 | 89.50 | 94.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219C00010000 | 2023-08-17 10:29AM EDT | 2025-12-19 | 81.65 | 76.00 | 81.00 | 0.00 | - | 1 | 4 | 121.88% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119P00010000 | 2023-08-07 3:49PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 174 | 131.25% |
| BABA240621P00010000 | 2023-05-31 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,001 | 108.59% |
| BABA241220P00010000 | 2023-09-19 10:51AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.08 | 0.00 | - | 10 | 97 | 78.91% |
| BABA250117P00010000 | 2023-09-08 9:51AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.22 | 0.00 | - | 2 | 339 | 84.18% |
| BABA250620P00010000 | 2023-09-25 9:58AM EDT | 2025-06-20 | 0.06 | 0.02 | 0.46 | 0.00 | - | 2 | 56 | 81.74% |
| BABA251219P00010000 | 2023-09-25 10:43AM EDT | 2025-12-19 | 0.05 | 0.02 | 0.27 | 0.00 | - | 2 | 116 | 66.70% |
| BABA260116P00010000 | 2023-09-25 9:57AM EDT | 2026-01-16 | 0.14 | 0.10 | 0.30 | 0.00 | - | 2 | 0 | 68.85% |
© 2023 Yahoo. Tous droits réservés.
