La bourse ferme dans 7 h 45 min
CAC 40
8 088,12 -17,66 (-0,22 %) Euro Stoxx 50
5 015,55 +7,38 (+0,15 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0692 -0,0013 (-0,12 %) Gold future
2 336,10 -6,00 (-0,26 %) Bitcoin EUR
62 388,80 +472,45 (+0,76 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 3 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 40 | 0 | 58.00 | 0.05 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | 12 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | - | 0 | 61.00 | 0.02 | 0.00 | - | 17 | 0 |
| 7.15 | 0.00 | - | 13 | 0 | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.29 | 0.00 | - | 30 | 0 | 63.00 | 0.03 | 0.00 | - | 14 | 0 |
| 8.52 | 0.00 | - | 5 | 0 | 64.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.56 | 0.00 | - | 599 | 0 | 65.00 | 0.01 | 0.00 | - | 121 | 0 |
| 6.80 | 0.00 | - | 51 | 0 | 66.00 | 0.01 | 0.00 | - | 160 | 0 |
| 5.82 | 0.00 | - | 753 | 0 | 67.00 | 0.02 | 0.00 | - | 236 | 0 |
| 4.55 | 0.00 | - | 279 | 0 | 68.00 | 0.03 | 0.00 | - | 538 | 0 |
| 3.59 | 0.00 | - | 314 | 0 | 69.00 | 0.05 | 0.00 | - | 2,068 | 0 |
| 2.65 | 0.00 | - | 1,608 | 0 | 70.00 | 0.11 | 0.00 | - | 3,415 | 0 |
| 1.81 | 0.00 | - | 2,711 | 0 | 71.00 | 0.29 | 0.00 | - | 1,657 | 0 |
| 1.15 | 0.00 | - | 9,405 | 0 | 72.00 | 0.60 | 0.00 | - | 3,321 | 0 |
| 0.65 | 0.00 | - | 9,033 | 0 | 73.00 | 1.10 | 0.00 | - | 1,021 | 0 |
| 0.35 | 0.00 | - | 12,406 | 0 | 74.00 | 1.79 | 0.00 | - | 39 | 0 |
| 0.18 | 0.00 | - | 13,494 | 0 | 75.00 | 2.49 | 0.00 | - | 117 | 0 |
| 0.10 | 0.00 | - | 1,570 | 0 | 76.00 | 3.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,685 | 0 | 77.00 | 4.79 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 293 | 0 | 78.00 | 9.00 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 852 | 0 | 79.00 | 9.95 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 572 | 0 | 80.00 | 7.43 | 0.00 | - | 602 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 81.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 82.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 83.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 85.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 86.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 87.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 88.00 | 19.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 89.00 | 18.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 95.00 | 20.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 3 | 105.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
