Marchés français ouverture 3 h 11 min
Dow Jones
26 659,11+139,16(+0,52 %)Nasdaq
11 185,59+180,72(+1,64 %)Nikkei 225
23 184,91-147,03(-0,63 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
312,56+4,62 (+1,50 %)
À la clôture : 4:00PM EDT
Options d’achatpour30 octobre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA201030C00140000 | 2020-10-27 2:32PM EDT | 140.00 | 171.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA201030C00145000 | 2020-10-23 10:03AM EDT | 145.00 | 165.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA201030C00150000 | 2020-10-28 3:55PM EDT | 150.00 | 159.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA201030C00165000 | 2020-10-21 11:05AM EDT | 165.00 | 145.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA201030C00175000 | 2020-10-23 2:32PM EDT | 175.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA201030C00180000 | 2020-10-23 1:43PM EDT | 180.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA201030C00200000 | 2020-10-22 9:41AM EDT | 200.00 | 108.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA201030C00210000 | 2020-10-19 12:13AM EDT | 210.00 | 97.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA201030C00215000 | 2020-10-26 12:20PM EDT | 215.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA201030C00220000 | 2020-10-28 12:29PM EDT | 220.00 | 88.34 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BABA201030C00225000 | 2020-10-27 11:49AM EDT | 225.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA201030C00230000 | 2020-10-29 12:43PM EDT | 230.00 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA201030C00235000 | 2020-10-28 12:29PM EDT | 235.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BABA201030C00237500 | 2020-10-27 11:30AM EDT | 237.50 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA201030C00240000 | 2020-10-27 11:08AM EDT | 240.00 | 75.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BABA201030C00245000 | 2020-10-26 1:57PM EDT | 245.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA201030C00247500 | 2020-09-29 11:40AM EDT | 247.50 | 60.50 | 62.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
| BABA201030C00250000 | 2020-10-29 3:12PM EDT | 250.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| BABA201030C00252500 | 2020-10-27 1:55PM EDT | 252.50 | 66.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA201030C00255000 | 2020-10-29 9:31AM EDT | 255.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA201030C00257500 | 2020-10-28 11:33AM EDT | 257.50 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA201030C00260000 | 2020-10-29 1:54PM EDT | 260.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| BABA201030C00262500 | 2020-10-29 12:41PM EDT | 262.50 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA201030C00265000 | 2020-10-29 1:42PM EDT | 265.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA201030C00267500 | 2020-10-29 2:56PM EDT | 267.50 | 46.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA201030C00270000 | 2020-10-29 1:13PM EDT | 270.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA201030C00272500 | 2020-10-29 2:02PM EDT | 272.50 | 40.83 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BABA201030C00275000 | 2020-10-29 2:38PM EDT | 275.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA201030C00277500 | 2020-10-29 10:35AM EDT | 277.50 | 35.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA201030C00280000 | 2020-10-29 3:09PM EDT | 280.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA201030C00282500 | 2020-10-29 3:49PM EDT | 282.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA201030C00285000 | 2020-10-29 2:38PM EDT | 285.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BABA201030C00287500 | 2020-10-29 2:11PM EDT | 287.50 | 26.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA201030C00290000 | 2020-10-29 3:22PM EDT | 290.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| BABA201030C00292500 | 2020-10-29 3:55PM EDT | 292.50 | 20.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA201030C00295000 | 2020-10-29 3:42PM EDT | 295.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BABA201030C00297500 | 2020-10-29 3:31PM EDT | 297.50 | 18.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA201030C00300000 | 2020-10-29 3:59PM EDT | 300.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| BABA201030C00302500 | 2020-10-29 3:58PM EDT | 302.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| BABA201030C00305000 | 2020-10-29 3:52PM EDT | 305.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 0.00% |
| BABA201030C00307500 | 2020-10-29 3:54PM EDT | 307.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3,630 | 0 | 0.00% |
| BABA201030C00310000 | 2020-10-29 3:58PM EDT | 310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7,482 | 0 | 0.00% |
| BABA201030C00312500 | 2020-10-29 3:59PM EDT | 312.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5,528 | 0 | 0.00% |
| BABA201030C00315000 | 2020-10-29 3:59PM EDT | 315.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13,712 | 0 | 3.13% |
| BABA201030C00317500 | 2020-10-29 3:59PM EDT | 317.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 6.25% |
| BABA201030C00320000 | 2020-10-29 3:59PM EDT | 320.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9,435 | 0 | 12.50% |
| BABA201030C00322500 | 2020-10-29 3:57PM EDT | 322.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,610 | 0 | 12.50% |
| BABA201030C00325000 | 2020-10-29 3:59PM EDT | 325.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,170 | 0 | 12.50% |
| BABA201030C00327500 | 2020-10-29 3:56PM EDT | 327.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,394 | 0 | 25.00% |
| BABA201030C00330000 | 2020-10-29 3:57PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 25.00% |
| BABA201030C00332500 | 2020-10-29 3:32PM EDT | 332.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| BABA201030C00335000 | 2020-10-29 3:47PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BABA201030C00340000 | 2020-10-29 3:47PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BABA201030C00345000 | 2020-10-29 1:26PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BABA201030C00350000 | 2020-10-29 3:08PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| BABA201030C00355000 | 2020-10-29 3:02PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA201030C00360000 | 2020-10-29 2:15PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BABA201030C00365000 | 2020-10-28 10:21AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA201030C00370000 | 2020-10-28 12:13PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030C00375000 | 2020-10-27 3:16PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BABA201030C00380000 | 2020-10-27 3:12PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| BABA201030C00385000 | 2020-10-27 1:50PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030C00390000 | 2020-10-29 10:21AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030C00395000 | 2020-10-29 9:34AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030C00400000 | 2020-10-27 12:37PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BABA201030C00405000 | 2020-10-27 12:24PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA201030C00410000 | 2020-10-29 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA201030C00415000 | 2020-10-26 2:38PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA201030C00420000 | 2020-10-23 2:35PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030C00425000 | 2020-10-28 9:58AM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour30 octobre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA201030P00140000 | 2020-10-26 1:54PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030P00145000 | 2020-10-19 12:13AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA201030P00150000 | 2020-10-23 2:50PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BABA201030P00155000 | 2020-10-23 2:16PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030P00160000 | 2020-10-27 9:32AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030P00165000 | 2020-10-19 12:13AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA201030P00170000 | 2020-10-19 10:38AM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030P00175000 | 2020-10-23 3:39PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BABA201030P00180000 | 2020-10-26 12:44PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA201030P00185000 | 2020-10-26 2:32PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA201030P00190000 | 2020-10-26 1:04PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA201030P00195000 | 2020-10-23 3:40PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| BABA201030P00200000 | 2020-10-27 11:59AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA201030P00205000 | 2020-10-26 3:43PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 100.00% |
| BABA201030P00210000 | 2020-10-26 11:49AM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 50.00% |
| BABA201030P00215000 | 2020-10-29 3:24PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| BABA201030P00220000 | 2020-10-27 11:41AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA201030P00225000 | 2020-10-29 9:39AM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030P00230000 | 2020-10-27 9:59AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| BABA201030P00235000 | 2020-10-29 2:04PM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 50.00% |
| BABA201030P00237500 | 2020-10-27 12:16PM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BABA201030P00240000 | 2020-10-29 2:04PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| BABA201030P00242500 | 2020-10-23 3:53PM EDT | 242.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| BABA201030P00245000 | 2020-10-29 3:20PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 50.00% |
| BABA201030P00247500 | 2020-10-29 2:28PM EDT | 247.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| BABA201030P00250000 | 2020-10-29 9:40AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA201030P00252500 | 2020-10-27 2:23PM EDT | 252.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA201030P00255000 | 2020-10-29 12:40PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BABA201030P00257500 | 2020-10-29 3:59PM EDT | 257.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 50.00% |
| BABA201030P00260000 | 2020-10-29 3:21PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BABA201030P00262500 | 2020-10-29 12:25PM EDT | 262.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA201030P00265000 | 2020-10-29 3:19PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| BABA201030P00267500 | 2020-10-29 10:37AM EDT | 267.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA201030P00270000 | 2020-10-29 2:00PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BABA201030P00272500 | 2020-10-29 9:53AM EDT | 272.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA201030P00275000 | 2020-10-29 3:44PM EDT | 275.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BABA201030P00277500 | 2020-10-29 12:56PM EDT | 277.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA201030P00280000 | 2020-10-29 2:39PM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BABA201030P00282500 | 2020-10-29 2:30PM EDT | 282.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BABA201030P00285000 | 2020-10-29 3:53PM EDT | 285.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| BABA201030P00287500 | 2020-10-29 3:54PM EDT | 287.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BABA201030P00290000 | 2020-10-29 3:31PM EDT | 290.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| BABA201030P00292500 | 2020-10-29 3:54PM EDT | 292.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| BABA201030P00295000 | 2020-10-29 3:57PM EDT | 295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
| BABA201030P00297500 | 2020-10-29 3:52PM EDT | 297.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| BABA201030P00300000 | 2020-10-29 3:59PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 25.00% |
| BABA201030P00302500 | 2020-10-29 3:58PM EDT | 302.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 12.50% |
| BABA201030P00305000 | 2020-10-29 3:54PM EDT | 305.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,981 | 0 | 12.50% |
| BABA201030P00307500 | 2020-10-29 3:58PM EDT | 307.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,095 | 0 | 6.25% |
| BABA201030P00310000 | 2020-10-29 3:59PM EDT | 310.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2,789 | 0 | 3.13% |
| BABA201030P00312500 | 2020-10-29 3:59PM EDT | 312.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3,574 | 0 | 0.20% |
| BABA201030P00315000 | 2020-10-29 3:59PM EDT | 315.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4,440 | 0 | 0.00% |
| BABA201030P00317500 | 2020-10-29 3:58PM EDT | 317.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 0.00% |
| BABA201030P00320000 | 2020-10-29 3:40PM EDT | 320.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| BABA201030P00322500 | 2020-10-29 2:10PM EDT | 322.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BABA201030P00325000 | 2020-10-29 2:15PM EDT | 325.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| BABA201030P00330000 | 2020-10-29 11:46AM EDT | 330.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA201030P00335000 | 2020-10-29 10:35AM EDT | 335.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA201030P00340000 | 2020-10-27 3:54PM EDT | 340.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA201030P00350000 | 2020-10-27 12:28PM EDT | 350.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA201030P00355000 | 2020-10-28 10:47AM EDT | 355.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA201030P00380000 | 2020-10-27 11:10AM EDT | 380.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA201030P00395000 | 2020-10-23 12:01PM EDT | 395.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA201030P00400000 | 2020-10-26 2:49PM EDT | 400.00 | 94.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA201030P00405000 | 2020-10-21 10:22AM EDT | 405.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA201030P00420000 | 2020-10-26 9:49AM EDT | 420.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
