La bourse ferme dans 7 h 33 min
CAC 40
7 205,18 +85,35 (+1,20 %) Euro Stoxx 50
4 259,70 +50,55 (+1,20 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0758 +0,0040 (+0,38 %) Gold future
1 895,70 +5,00 (+0,26 %) BTC-EUR
21 128,62 -598,97 (-2,76 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00045000 | 2023-01-27 1:24PM EST | 45.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00055000 | 2023-01-11 1:05PM EST | 55.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230210C00060000 | 2023-01-25 3:32PM EST | 60.00 | 60.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230210C00065000 | 2023-02-06 10:29AM EST | 65.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00070000 | 2023-02-02 10:06AM EST | 70.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210C00075000 | 2023-02-06 9:40AM EST | 75.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230210C00076000 | 2023-02-02 9:32AM EST | 76.00 | 35.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00077000 | 2023-02-07 10:04AM EST | 77.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210C00078000 | 2023-02-07 9:49AM EST | 78.00 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00079000 | 2023-02-07 9:39AM EST | 79.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00080000 | 2023-02-08 10:19AM EST | 80.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230210C00081000 | 2023-02-07 1:44PM EST | 81.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230210C00082000 | 2023-02-07 9:47AM EST | 82.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230210C00083000 | 2023-02-08 10:31AM EST | 83.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210C00084000 | 2023-02-06 10:04AM EST | 84.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230210C00085000 | 2023-02-07 9:59AM EST | 85.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230210C00086000 | 2023-02-07 9:59AM EST | 86.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230210C00087000 | 2023-02-07 10:04AM EST | 87.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BABA230210C00088000 | 2023-02-07 10:01AM EST | 88.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230210C00089000 | 2023-02-08 9:46AM EST | 89.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230210C00090000 | 2023-02-08 11:19AM EST | 90.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230210C00091000 | 2023-02-07 12:46PM EST | 91.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00092000 | 2023-02-07 12:41PM EST | 92.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00093000 | 2023-02-08 9:59AM EST | 93.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230210C00094000 | 2023-02-08 9:59AM EST | 94.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230210C00095000 | 2023-02-08 2:48PM EST | 95.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210C00096000 | 2023-02-07 12:46PM EST | 96.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA230210C00097000 | 2023-02-07 1:57PM EST | 97.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230210C00098000 | 2023-02-08 12:37PM EST | 98.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BABA230210C00099000 | 2023-02-08 10:11AM EST | 99.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA230210C00100000 | 2023-02-08 1:27PM EST | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BABA230210C00101000 | 2023-02-08 3:23PM EST | 101.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BABA230210C00102000 | 2023-02-08 3:14PM EST | 102.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BABA230210C00103000 | 2023-02-08 3:58PM EST | 103.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| BABA230210C00104000 | 2023-02-08 3:59PM EST | 104.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2,058 | 0 | 0.00% |
| BABA230210C00105000 | 2023-02-08 3:59PM EST | 105.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3,310 | 0 | 0.00% |
| BABA230210C00106000 | 2023-02-08 3:59PM EST | 106.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4,466 | 0 | 3.13% |
| BABA230210C00107000 | 2023-02-08 3:59PM EST | 107.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6,614 | 0 | 6.25% |
| BABA230210C00108000 | 2023-02-08 3:59PM EST | 108.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12,943 | 0 | 12.50% |
| BABA230210C00109000 | 2023-02-08 3:59PM EST | 109.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 12.50% |
| BABA230210C00110000 | 2023-02-08 3:59PM EST | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15,930 | 0 | 12.50% |
| BABA230210C00111000 | 2023-02-08 3:59PM EST | 111.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4,993 | 0 | 25.00% |
| BABA230210C00112000 | 2023-02-08 3:58PM EST | 112.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 25.00% |
| BABA230210C00113000 | 2023-02-08 3:56PM EST | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| BABA230210C00114000 | 2023-02-08 3:56PM EST | 114.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,849 | 0 | 25.00% |
| BABA230210C00115000 | 2023-02-08 3:58PM EST | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,525 | 0 | 25.00% |
| BABA230210C00116000 | 2023-02-08 3:59PM EST | 116.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 25.00% |
| BABA230210C00117000 | 2023-02-08 3:58PM EST | 117.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 25.00% |
| BABA230210C00118000 | 2023-02-08 3:45PM EST | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| BABA230210C00119000 | 2023-02-08 3:59PM EST | 119.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| BABA230210C00120000 | 2023-02-08 3:58PM EST | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 50.00% |
| BABA230210C00121000 | 2023-02-08 1:20PM EST | 121.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BABA230210C00122000 | 2023-02-08 1:37PM EST | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BABA230210C00123000 | 2023-02-08 3:57PM EST | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| BABA230210C00124000 | 2023-02-08 12:50PM EST | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA230210C00125000 | 2023-02-08 3:44PM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| BABA230210C00126000 | 2023-02-08 2:59PM EST | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| BABA230210C00127000 | 2023-02-08 1:57PM EST | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| BABA230210C00128000 | 2023-02-08 2:12PM EST | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BABA230210C00129000 | 2023-02-08 12:19PM EST | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA230210C00130000 | 2023-02-08 3:26PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BABA230210C00131000 | 2023-02-08 10:55AM EST | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210C00132000 | 2023-02-08 12:21PM EST | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA230210C00133000 | 2023-02-08 11:22AM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BABA230210C00134000 | 2023-02-06 1:51PM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| BABA230210C00135000 | 2023-02-08 11:29AM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BABA230210C00136000 | 2023-02-08 1:37PM EST | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210C00137000 | 2023-02-07 3:29PM EST | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| BABA230210C00138000 | 2023-02-03 12:42PM EST | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA230210C00139000 | 2023-02-06 10:06AM EST | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| BABA230210C00140000 | 2023-02-07 1:11PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210C00141000 | 2023-02-03 3:42PM EST | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210C00142000 | 2023-01-31 11:23AM EST | 142.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230210C00143000 | 2023-02-03 9:30AM EST | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210C00144000 | 2023-02-03 9:52AM EST | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BABA230210C00145000 | 2023-02-08 12:23PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BABA230210C00150000 | 2023-02-06 3:41PM EST | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA230210C00155000 | 2023-02-03 1:58PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| BABA230210C00160000 | 2023-02-03 2:40PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210C00165000 | 2023-01-30 9:33AM EST | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA230210C00170000 | 2023-01-26 9:30AM EST | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00050000 | 2023-01-18 3:59PM EST | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230210P00060000 | 2023-01-13 1:12PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230210P00065000 | 2023-01-13 3:55PM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA230210P00070000 | 2023-02-03 11:15AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210P00075000 | 2023-02-03 11:16AM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210P00076000 | 2023-01-30 11:00AM EST | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210P00077000 | 2023-01-17 12:51PM EST | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA230210P00078000 | 2023-02-06 10:03AM EST | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230210P00079000 | 2023-01-18 9:45AM EST | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA230210P00080000 | 2023-02-01 10:18AM EST | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210P00081000 | 2023-01-20 9:50AM EST | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210P00082000 | 2023-01-31 9:34AM EST | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210P00083000 | 2023-01-03 2:12PM EST | 83.00 | 2.95 | 0.00 | 0.12 | 0.00 | - | 4 | 4 | 149.22% |
| BABA230210P00084000 | 2023-02-06 9:43AM EST | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA230210P00085000 | 2023-02-06 2:45PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA230210P00086000 | 2023-02-06 11:10AM EST | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| BABA230210P00087000 | 2023-02-06 10:02AM EST | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BABA230210P00088000 | 2023-02-08 12:21PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BABA230210P00089000 | 2023-02-08 1:31PM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA230210P00090000 | 2023-02-08 1:31PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BABA230210P00091000 | 2023-02-08 11:37AM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA230210P00092000 | 2023-02-08 1:57PM EST | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| BABA230210P00093000 | 2023-02-08 3:12PM EST | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BABA230210P00094000 | 2023-02-08 2:30PM EST | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| BABA230210P00095000 | 2023-02-08 3:51PM EST | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| BABA230210P00096000 | 2023-02-08 3:42PM EST | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| BABA230210P00097000 | 2023-02-08 3:53PM EST | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| BABA230210P00098000 | 2023-02-08 3:58PM EST | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 25.00% |
| BABA230210P00099000 | 2023-02-08 3:56PM EST | 99.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| BABA230210P00100000 | 2023-02-08 3:59PM EST | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,418 | 0 | 12.50% |
| BABA230210P00101000 | 2023-02-08 3:59PM EST | 101.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| BABA230210P00102000 | 2023-02-08 3:59PM EST | 102.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 12.50% |
| BABA230210P00103000 | 2023-02-08 3:57PM EST | 103.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 6.25% |
| BABA230210P00104000 | 2023-02-08 3:59PM EST | 104.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,700 | 0 | 3.13% |
| BABA230210P00105000 | 2023-02-08 3:59PM EST | 105.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2,670 | 0 | 0.78% |
| BABA230210P00106000 | 2023-02-08 3:58PM EST | 106.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| BABA230210P00107000 | 2023-02-08 3:56PM EST | 107.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| BABA230210P00108000 | 2023-02-08 3:57PM EST | 108.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BABA230210P00109000 | 2023-02-08 3:30PM EST | 109.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BABA230210P00110000 | 2023-02-08 3:30PM EST | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| BABA230210P00111000 | 2023-02-08 3:17PM EST | 111.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230210P00112000 | 2023-02-08 2:22PM EST | 112.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230210P00113000 | 2023-02-08 3:59PM EST | 113.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230210P00114000 | 2023-02-08 3:29PM EST | 114.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA230210P00115000 | 2023-02-08 2:40PM EST | 115.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230210P00116000 | 2023-02-08 2:15PM EST | 116.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230210P00117000 | 2023-02-08 3:57PM EST | 117.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230210P00118000 | 2023-02-08 9:59AM EST | 118.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA230210P00119000 | 2023-02-08 10:21AM EST | 119.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210P00120000 | 2023-02-08 2:49PM EST | 120.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230210P00121000 | 2023-02-06 3:48PM EST | 121.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230210P00122000 | 2023-02-08 10:27AM EST | 122.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230210P00123000 | 2023-02-07 12:29PM EST | 123.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210P00124000 | 2023-02-07 9:47AM EST | 124.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230210P00125000 | 2023-02-07 3:18PM EST | 125.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210P00126000 | 2023-02-01 9:49AM EST | 126.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230210P00127000 | 2023-02-07 10:04AM EST | 127.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA230210P00130000 | 2023-02-03 12:22PM EST | 130.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210P00134000 | 2023-02-02 9:57AM EST | 134.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230210P00135000 | 2023-01-30 10:51AM EST | 135.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210P00140000 | 2023-01-30 9:35AM EST | 140.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210P00145000 | 2023-01-25 9:44AM EST | 145.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
