La bourse ferme dans 6 h 1 min
CAC 40
6 248,60 -4,54 (-0,07 %) Euro Stoxx 50
3 646,49 -1,07 (-0,03 %) Dow Jones
31 928,62 +48,38 (+0,15 %) EUR/USD
1,0675 -0,0063 (-0,59 %) Gold future
1 856,50 -8,90 (-0,48 %) BTC-EUR
27 869,79 +231,68 (+0,84 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00040000 | 2022-05-23 1:32PM EDT | 40.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220527C00045000 | 2022-04-29 10:10AM EDT | 45.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527C00050000 | 2022-05-24 3:36PM EDT | 50.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527C00055000 | 2022-05-16 12:07AM EDT | 55.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220527C00060000 | 2022-05-24 3:16PM EDT | 60.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220527C00064000 | 2022-05-20 2:44PM EDT | 64.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527C00065000 | 2022-05-20 1:17PM EDT | 65.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220527C00066000 | 2022-05-20 2:44PM EDT | 66.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220527C00070000 | 2022-05-24 3:27PM EDT | 70.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527C00071000 | 2022-05-24 11:34AM EDT | 71.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527C00072000 | 2022-05-19 11:43AM EDT | 72.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527C00073000 | 2022-05-18 11:08AM EDT | 73.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220527C00074000 | 2022-05-24 2:48PM EDT | 74.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527C00075000 | 2022-05-24 3:27PM EDT | 75.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA220527C00076000 | 2022-05-24 10:38AM EDT | 76.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527C00076500 | 2022-05-24 3:07PM EDT | 76.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220527C00077000 | 2022-05-24 3:07PM EDT | 77.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BABA220527C00077500 | 2022-05-24 3:08PM EDT | 77.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220527C00078000 | 2022-05-24 3:09PM EDT | 78.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA220527C00078500 | 2022-05-24 3:53PM EDT | 78.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220527C00079000 | 2022-05-24 3:04PM EDT | 79.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BABA220527C00080000 | 2022-05-24 3:58PM EDT | 80.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| BABA220527C00081000 | 2022-05-24 3:48PM EDT | 81.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA220527C00082000 | 2022-05-24 3:58PM EDT | 82.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| BABA220527C00083000 | 2022-05-24 3:59PM EDT | 83.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 3.13% |
| BABA220527C00084000 | 2022-05-24 3:56PM EDT | 84.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 6.25% |
| BABA220527C00085000 | 2022-05-24 3:59PM EDT | 85.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4,354 | 0 | 6.25% |
| BABA220527C00086000 | 2022-05-24 3:59PM EDT | 86.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 12.50% |
| BABA220527C00087000 | 2022-05-24 3:58PM EDT | 87.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 12.50% |
| BABA220527C00088000 | 2022-05-24 3:59PM EDT | 88.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
| BABA220527C00089000 | 2022-05-24 3:55PM EDT | 89.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 25.00% |
| BABA220527C00090000 | 2022-05-24 3:59PM EDT | 90.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5,146 | 0 | 25.00% |
| BABA220527C00091000 | 2022-05-24 3:50PM EDT | 91.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 25.00% |
| BABA220527C00092000 | 2022-05-24 3:46PM EDT | 92.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| BABA220527C00093000 | 2022-05-24 3:55PM EDT | 93.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| BABA220527C00094000 | 2022-05-24 3:59PM EDT | 94.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| BABA220527C00095000 | 2022-05-24 3:59PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,512 | 0 | 50.00% |
| BABA220527C00096000 | 2022-05-24 3:48PM EDT | 96.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| BABA220527C00097000 | 2022-05-24 3:58PM EDT | 97.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| BABA220527C00098000 | 2022-05-24 3:55PM EDT | 98.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| BABA220527C00099000 | 2022-05-24 3:41PM EDT | 99.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| BABA220527C00100000 | 2022-05-24 3:59PM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,014 | 0 | 50.00% |
| BABA220527C00101000 | 2022-05-24 3:20PM EDT | 101.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| BABA220527C00102000 | 2022-05-24 3:57PM EDT | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BABA220527C00103000 | 2022-05-24 3:31PM EDT | 103.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| BABA220527C00104000 | 2022-05-24 3:56PM EDT | 104.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 50.00% |
| BABA220527C00105000 | 2022-05-24 3:54PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| BABA220527C00106000 | 2022-05-24 3:43PM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| BABA220527C00107000 | 2022-05-24 2:39PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BABA220527C00108000 | 2022-05-24 3:38PM EDT | 108.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BABA220527C00109000 | 2022-05-24 9:48AM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220527C00110000 | 2022-05-24 3:57PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 50.00% |
| BABA220527C00111000 | 2022-05-24 11:05AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BABA220527C00112000 | 2022-05-24 3:24PM EDT | 112.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BABA220527C00113000 | 2022-05-24 1:24PM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BABA220527C00114000 | 2022-05-24 3:36PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA220527C00115000 | 2022-05-24 3:57PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| BABA220527C00116000 | 2022-05-24 2:18PM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220527C00117000 | 2022-05-24 10:08AM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA220527C00118000 | 2022-05-24 1:58PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220527C00119000 | 2022-05-24 1:31PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220527C00120000 | 2022-05-24 3:23PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| BABA220527C00125000 | 2022-05-24 3:46PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA220527C00130000 | 2022-05-24 3:20PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| BABA220527C00135000 | 2022-05-23 2:29PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA220527C00140000 | 2022-05-24 3:17PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BABA220527C00145000 | 2022-05-23 10:06AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BABA220527C00150000 | 2022-05-23 3:07PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| BABA220527C00155000 | 2022-05-23 12:45PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA220527C00160000 | 2022-05-23 3:26PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220527C00165000 | 2022-05-17 10:28AM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220527C00170000 | 2022-05-18 10:31AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BABA220527C00175000 | 2022-05-17 9:45AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BABA220527C00180000 | 2022-05-17 12:16PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA220527C00185000 | 2022-05-16 1:09PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA220527C00190000 | 2022-05-17 12:21PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00040000 | 2022-05-24 2:39PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| BABA220527P00045000 | 2022-05-24 3:18PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| BABA220527P00050000 | 2022-05-24 3:59PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 50.00% |
| BABA220527P00055000 | 2022-05-24 3:56PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| BABA220527P00060000 | 2022-05-24 3:59PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 50.00% |
| BABA220527P00062000 | 2022-05-24 3:59PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BABA220527P00063000 | 2022-05-24 1:49PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA220527P00064000 | 2022-05-24 3:44PM EDT | 64.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 50.00% |
| BABA220527P00065000 | 2022-05-24 3:58PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 50.00% |
| BABA220527P00066000 | 2022-05-24 3:04PM EDT | 66.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BABA220527P00067000 | 2022-05-24 3:57PM EDT | 67.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| BABA220527P00068000 | 2022-05-24 3:42PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| BABA220527P00069000 | 2022-05-24 3:59PM EDT | 69.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| BABA220527P00070000 | 2022-05-24 3:59PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,722 | 0 | 50.00% |
| BABA220527P00071000 | 2022-05-24 3:55PM EDT | 71.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 50.00% |
| BABA220527P00072000 | 2022-05-24 3:58PM EDT | 72.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| BABA220527P00073000 | 2022-05-24 3:52PM EDT | 73.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| BABA220527P00074000 | 2022-05-24 3:31PM EDT | 74.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| BABA220527P00075000 | 2022-05-24 3:59PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,937 | 0 | 25.00% |
| BABA220527P00076000 | 2022-05-24 3:54PM EDT | 76.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 25.00% |
| BABA220527P00076500 | 2022-05-24 3:52PM EDT | 76.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| BABA220527P00077000 | 2022-05-24 3:59PM EDT | 77.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| BABA220527P00077500 | 2022-05-24 3:52PM EDT | 77.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 12.50% |
| BABA220527P00078000 | 2022-05-24 3:59PM EDT | 78.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
| BABA220527P00078500 | 2022-05-24 3:59PM EDT | 78.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 12.50% |
| BABA220527P00079000 | 2022-05-24 3:58PM EDT | 79.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 12.50% |
| BABA220527P00080000 | 2022-05-24 3:58PM EDT | 80.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5,349 | 0 | 6.25% |
| BABA220527P00081000 | 2022-05-24 3:56PM EDT | 81.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 6.25% |
| BABA220527P00082000 | 2022-05-24 3:57PM EDT | 82.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 1.56% |
| BABA220527P00083000 | 2022-05-24 3:59PM EDT | 83.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,233 | 0 | 0.00% |
| BABA220527P00084000 | 2022-05-24 3:59PM EDT | 84.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| BABA220527P00085000 | 2022-05-24 3:59PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 0.00% |
| BABA220527P00086000 | 2022-05-24 3:59PM EDT | 86.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| BABA220527P00087000 | 2022-05-24 3:56PM EDT | 87.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BABA220527P00088000 | 2022-05-24 3:54PM EDT | 88.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| BABA220527P00089000 | 2022-05-24 3:40PM EDT | 89.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BABA220527P00090000 | 2022-05-24 3:56PM EDT | 90.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BABA220527P00091000 | 2022-05-24 12:29PM EDT | 91.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220527P00092000 | 2022-05-24 10:59AM EDT | 92.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220527P00093000 | 2022-05-24 9:32AM EDT | 93.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00094000 | 2022-05-24 1:14PM EDT | 94.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220527P00095000 | 2022-05-24 3:00PM EDT | 95.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BABA220527P00096000 | 2022-05-24 9:33AM EDT | 96.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220527P00097000 | 2022-05-23 12:25PM EDT | 97.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00098000 | 2022-05-24 3:12PM EDT | 98.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA220527P00099000 | 2022-05-24 11:03AM EDT | 99.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527P00100000 | 2022-05-24 3:45PM EDT | 100.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA220527P00101000 | 2022-05-24 3:49PM EDT | 101.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220527P00102000 | 2022-05-24 3:12PM EDT | 102.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220527P00103000 | 2022-05-23 9:40AM EDT | 103.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220527P00104000 | 2022-05-23 2:55PM EDT | 104.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00105000 | 2022-05-24 1:40PM EDT | 105.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220527P00106000 | 2022-05-20 12:06PM EDT | 106.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220527P00107000 | 2022-05-23 12:49PM EDT | 107.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220527P00108000 | 2022-05-20 11:44AM EDT | 108.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220527P00109000 | 2022-05-23 11:21AM EDT | 109.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220527P00110000 | 2022-05-24 3:58PM EDT | 110.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| BABA220527P00111000 | 2022-05-24 11:22AM EDT | 111.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527P00112000 | 2022-05-23 3:02PM EDT | 112.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527P00113000 | 2022-05-23 1:30PM EDT | 113.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00114000 | 2022-05-24 10:16AM EDT | 114.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527P00115000 | 2022-05-23 3:00PM EDT | 115.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220527P00116000 | 2022-05-23 9:57AM EDT | 116.00 | 30.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00117000 | 2022-05-20 2:02PM EDT | 117.00 | 31.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220527P00118000 | 2022-05-23 3:36PM EDT | 118.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA220527P00119000 | 2022-05-23 2:22PM EDT | 119.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00120000 | 2022-05-24 3:05PM EDT | 120.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA220527P00125000 | 2022-05-23 2:27PM EDT | 125.00 | 38.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220527P00130000 | 2022-05-23 12:34PM EDT | 130.00 | 45.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00135000 | 2022-05-12 10:30AM EDT | 135.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220527P00140000 | 2022-05-23 11:31AM EDT | 140.00 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00145000 | 2022-05-19 12:45PM EDT | 145.00 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00150000 | 2022-05-17 10:11AM EDT | 150.00 | 57.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220527P00155000 | 2022-04-25 12:24PM EDT | 155.00 | 69.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220527P00160000 | 2022-04-11 10:46AM EDT | 160.00 | 58.00 | 76.95 | 77.70 | 0.00 | - | 2 | 4 | 332.81% |
| BABA220527P00170000 | 2022-05-23 11:59AM EDT | 170.00 | 86.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00175000 | 2022-05-05 9:42AM EDT | 175.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220527P00180000 | 2022-04-26 10:51AM EDT | 180.00 | 95.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220527P00190000 | 2022-04-27 1:33PM EDT | 190.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
