Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
168,15-1,84 (-1,08 %)
À partir de 11:38AM EDT. Marché ouvert.
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211029C00085000 | 2021-10-08 11:26AM EDT | 85.00 | 75.45 | 84.40 | 85.40 | 0.00 | - | 8 | 0 | 514.84% |
| BABA211029C00090000 | 2021-10-19 3:39PM EDT | 90.00 | 86.95 | 79.40 | 80.30 | 0.00 | - | - | 2 | 474.81% |
| BABA211029C00100000 | 2021-10-08 3:01PM EDT | 100.00 | 75.50 | 69.40 | 70.30 | 0.00 | - | 1 | 10 | 406.93% |
| BABA211029C00105000 | 2021-10-26 12:56PM EDT | 105.00 | 63.69 | 64.40 | 65.60 | 0.00 | - | 1 | 10 | 383.40% |
| BABA211029C00106000 | 2021-10-26 3:38PM EDT | 106.00 | 64.32 | 63.40 | 64.40 | 0.00 | - | 2 | 8 | 371.88% |
| BABA211029C00109000 | 2021-10-22 11:18AM EDT | 109.00 | 70.25 | 60.40 | 61.30 | 0.00 | - | 12 | 12 | 350.98% |
| BABA211029C00110000 | 2021-10-05 12:45PM EDT | 110.00 | 54.45 | 59.45 | 60.50 | 0.00 | - | 7 | 38 | 351.37% |
| BABA211029C00115000 | 2021-09-28 11:31AM EDT | 115.00 | 60.89 | 54.35 | 55.35 | 0.00 | - | 3 | 4 | 315.92% |
| BABA211029C00120000 | 2021-10-25 2:34PM EDT | 120.00 | 56.00 | 49.15 | 50.60 | 0.00 | - | 2 | 22 | 288.87% |
| BABA211029C00125000 | 2021-10-07 11:12AM EDT | 125.00 | 45.05 | 44.45 | 45.20 | 0.00 | - | 1 | 12 | 259.28% |
| BABA211029C00130000 | 2021-10-22 10:09AM EDT | 130.00 | 51.03 | 39.25 | 40.55 | 0.00 | - | 7 | 19 | 235.69% |
| BABA211029C00132000 | 2021-10-19 10:10AM EDT | 132.00 | 40.55 | 36.95 | 38.80 | 0.00 | - | - | 4 | 224.22% |
| BABA211029C00134000 | 2021-10-07 11:53AM EDT | 134.00 | 33.75 | 35.50 | 36.30 | 0.00 | - | 1 | 2 | 214.70% |
| BABA211029C00135000 | 2021-10-25 3:13PM EDT | 135.00 | 40.95 | 34.40 | 35.55 | 0.00 | - | 3 | 23 | 212.21% |
| BABA211029C00136000 | 2021-10-18 1:50PM EDT | 136.00 | 31.95 | 33.65 | 34.55 | 0.00 | - | 1 | 2 | 211.23% |
| BABA211029C00138000 | 2021-10-07 1:31PM EDT | 138.00 | 20.70 | 31.50 | 32.45 | 0.00 | - | - | 3 | 196.58% |
| BABA211029C00139000 | 2021-10-22 9:39AM EDT | 139.00 | 40.50 | 30.40 | 31.55 | 0.00 | - | 1 | 1 | 191.41% |
| BABA211029C00140000 | 2021-10-26 9:54AM EDT | 140.00 | 30.18 | 29.65 | 30.45 | -2.12 | -6.56% | 2 | 1,326 | 188.62% |
| BABA211029C00141000 | 2021-10-19 12:03PM EDT | 141.00 | 33.75 | 28.40 | 29.45 | 0.00 | - | 2 | 18 | 179.44% |
| BABA211029C00142000 | 2021-10-18 2:13AM EDT | 142.00 | 23.35 | 27.50 | 28.70 | 0.00 | - | - | 1 | 179.79% |
| BABA211029C00143000 | 2021-10-18 11:06AM EDT | 143.00 | 26.30 | 26.45 | 27.10 | 0.00 | - | 22 | 24 | 164.45% |
| BABA211029C00144000 | 2021-10-20 10:10AM EDT | 144.00 | 28.05 | 25.45 | 26.50 | -4.99 | -15.10% | 1 | 1 | 165.63% |
| BABA211029C00145000 | 2021-10-26 2:35PM EDT | 145.00 | 25.62 | 24.50 | 24.85 | -0.03 | -0.12% | 2 | 978 | 151.27% |
| BABA211029C00146000 | 2021-10-22 10:11AM EDT | 146.00 | 30.05 | 23.55 | 24.25 | 0.00 | - | 14 | 28 | 153.13% |
| BABA211029C00147000 | 2021-10-22 3:30PM EDT | 147.00 | 25.75 | 22.80 | 23.50 | 0.00 | - | 8 | 16 | 155.18% |
| BABA211029C00148000 | 2021-10-26 1:19PM EDT | 148.00 | 21.20 | 21.50 | 22.45 | 0.00 | - | 12 | 19 | 145.07% |
| BABA211029C00149000 | 2021-10-22 3:33PM EDT | 149.00 | 28.28 | 20.80 | 21.55 | 0.00 | - | 3 | 13 | 145.36% |
| BABA211029C00150000 | 2021-10-27 10:07AM EDT | 150.00 | 20.82 | 19.50 | 20.45 | +0.47 | +2.31% | 316 | 2,138 | 134.77% |
| BABA211029C00152500 | 2021-10-22 1:54PM EDT | 152.50 | 18.00 | 17.05 | 17.95 | 0.00 | - | 9 | 17 | 122.46% |
| BABA211029C00155000 | 2021-10-26 3:36PM EDT | 155.00 | 15.28 | 14.65 | 15.70 | -0.07 | -0.46% | 9 | 2,460 | 113.48% |
| BABA211029C00157500 | 2021-10-22 3:56PM EDT | 157.50 | 13.65 | 12.15 | 12.90 | -0.21 | -1.52% | 1 | 33 | 96.53% |
| BABA211029C00160000 | 2021-10-27 11:13AM EDT | 160.00 | 10.63 | 9.70 | 10.25 | +0.03 | +0.28% | 36 | 5,928 | 81.74% |
| BABA211029C00162500 | 2021-10-27 10:24AM EDT | 162.50 | 9.11 | 7.40 | 7.70 | +0.67 | +7.94% | 15 | 152 | 68.99% |
| BABA211029C00165000 | 2021-10-27 11:15AM EDT | 165.00 | 5.75 | 5.25 | 5.40 | -0.59 | -9.31% | 157 | 5,618 | 58.59% |
| BABA211029C00167500 | 2021-10-27 10:53AM EDT | 167.50 | 3.90 | 3.50 | 3.70 | -0.50 | -11.36% | 152 | 367 | 53.81% |
| BABA211029C00170000 | 2021-10-27 11:18AM EDT | 170.00 | 2.29 | 2.09 | 2.17 | -0.71 | -23.67% | 2,014 | 7,444 | 49.15% |
| BABA211029C00172500 | 2021-10-27 11:22AM EDT | 172.50 | 1.23 | 1.21 | 1.27 | -0.76 | -38.19% | 7,369 | 2,256 | 47.88% |
| BABA211029C00175000 | 2021-10-27 11:20AM EDT | 175.00 | 0.66 | 0.66 | 0.70 | -0.62 | -48.44% | 8,620 | 22,210 | 47.36% |
| BABA211029C00177500 | 2021-10-27 11:19AM EDT | 177.50 | 0.38 | 0.36 | 0.38 | -0.45 | -54.22% | 2,103 | 5,441 | 47.80% |
| BABA211029C00180000 | 2021-10-27 11:22AM EDT | 180.00 | 0.22 | 0.21 | 0.22 | -0.30 | -57.69% | 6,075 | 18,149 | 49.51% |
| BABA211029C00182500 | 2021-10-27 11:16AM EDT | 182.50 | 0.13 | 0.12 | 0.14 | -0.27 | -67.50% | 2,930 | 5,662 | 51.37% |
| BABA211029C00185000 | 2021-10-27 11:10AM EDT | 185.00 | 0.10 | 0.08 | 0.09 | -0.16 | -61.54% | 688 | 15,269 | 54.10% |
| BABA211029C00187500 | 2021-10-27 10:02AM EDT | 187.50 | 0.10 | 0.05 | 0.06 | -0.10 | -50.00% | 210 | 2,544 | 56.64% |
| BABA211029C00190000 | 2021-10-27 11:15AM EDT | 190.00 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 510 | 16,947 | 60.55% |
| BABA211029C00192500 | 2021-10-27 11:16AM EDT | 192.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 34 | 1,234 | 64.06% |
| BABA211029C00195000 | 2021-10-27 10:49AM EDT | 195.00 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 23 | 3,098 | 69.14% |
| BABA211029C00197500 | 2021-10-27 10:57AM EDT | 197.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 33 | 1,397 | 74.22% |
| BABA211029C00200000 | 2021-10-27 10:47AM EDT | 200.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 980 | 5,721 | 79.69% |
| BABA211029C00202500 | 2021-10-27 10:11AM EDT | 202.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 23 | 291 | 78.91% |
| BABA211029C00205000 | 2021-10-26 2:53PM EDT | 205.00 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 4 | 986 | 83.59% |
| BABA211029C00207500 | 2021-10-27 10:21AM EDT | 207.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 210 | 85.94% |
| BABA211029C00210000 | 2021-10-27 9:58AM EDT | 210.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 11 | 809 | 89.84% |
| BABA211029C00212500 | 2021-10-26 10:53AM EDT | 212.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 28 | 417 | 93.75% |
| BABA211029C00215000 | 2021-10-26 2:35PM EDT | 215.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 594 | 95.31% |
| BABA211029C00220000 | 2021-10-25 11:47AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 22 | 448 | 106.25% |
| BABA211029C00225000 | 2021-10-25 2:25PM EDT | 225.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 257 | 114.06% |
| BABA211029C00230000 | 2021-10-26 3:47PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 552 | 112.50% |
| BABA211029C00235000 | 2021-10-26 11:34AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 356 | 118.75% |
| BABA211029C00240000 | 2021-10-25 1:10PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 530 | 125.00% |
| BABA211029C00245000 | 2021-10-25 10:37AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 226 | 137.50% |
| BABA211029C00250000 | 2021-10-25 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 633 | 150.00% |
| BABA211029C00260000 | 2021-10-25 3:58PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 353 | 150.00% |
| BABA211029C00270000 | 2021-10-25 9:51AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 134 | 162.50% |
| BABA211029C00280000 | 2021-10-20 1:33PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 121 | 171.88% |
| BABA211029C00290000 | 2021-10-21 10:19AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 145 | 181.25% |
| BABA211029C00300000 | 2021-10-25 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 92 | 193.75% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211029P00070000 | 2021-10-22 11:47AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5,013 | 5,261 | 300.00% |
| BABA211029P00075000 | 2021-10-25 9:33AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 554 | 275.00% |
| BABA211029P00080000 | 2021-10-20 10:19AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 848 | 256.25% |
| BABA211029P00085000 | 2021-10-26 2:48PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 700 | 259.38% |
| BABA211029P00090000 | 2021-10-26 1:41PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 477 | 218.75% |
| BABA211029P00095000 | 2021-10-27 10:19AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 4,999 | 212.50% |
| BABA211029P00100000 | 2021-10-26 10:16AM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 115 | 4,726 | 193.75% |
| BABA211029P00105000 | 2021-10-26 10:40AM EDT | 105.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 954 | 184.38% |
| BABA211029P00106000 | 2021-10-22 10:28AM EDT | 106.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 31 | 179.69% |
| BABA211029P00107000 | 2021-10-22 11:24AM EDT | 107.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 111 | 181.25% |
| BABA211029P00108000 | 2021-10-26 10:14AM EDT | 108.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 249 | 173.44% |
| BABA211029P00109000 | 2021-10-22 11:32AM EDT | 109.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 168.75% |
| BABA211029P00110000 | 2021-10-26 10:15AM EDT | 110.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 2,422 | 165.63% |
| BABA211029P00111000 | 2021-10-22 10:29AM EDT | 111.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 624 | 162.50% |
| BABA211029P00112000 | 2021-10-25 9:47AM EDT | 112.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 454 | 159.38% |
| BABA211029P00113000 | 2021-10-22 3:25PM EDT | 113.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 293 | 283 | 156.25% |
| BABA211029P00114000 | 2021-10-26 10:11AM EDT | 114.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 56 | 153.13% |
| BABA211029P00115000 | 2021-10-27 9:31AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 1,762 | 150.00% |
| BABA211029P00116000 | 2021-10-25 12:58PM EDT | 116.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 56 | 146.88% |
| BABA211029P00117000 | 2021-10-25 10:58AM EDT | 117.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 31 | 143.75% |
| BABA211029P00118000 | 2021-10-22 11:00AM EDT | 118.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 12 | 60 | 140.63% |
| BABA211029P00119000 | 2021-10-22 11:34AM EDT | 119.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 26 | 137.50% |
| BABA211029P00120000 | 2021-10-25 3:39PM EDT | 120.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 1,851 | 134.38% |
| BABA211029P00121000 | 2021-10-26 10:29AM EDT | 121.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 70 | 131.25% |
| BABA211029P00122000 | 2021-10-26 10:36AM EDT | 122.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 76 | 132.81% |
| BABA211029P00123000 | 2021-10-26 1:11PM EDT | 123.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 152 | 125.00% |
| BABA211029P00124000 | 2021-10-26 1:24PM EDT | 124.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 189 | 126.56% |
| BABA211029P00125000 | 2021-10-27 10:33AM EDT | 125.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 6 | 1,164 | 123.44% |
| BABA211029P00126000 | 2021-10-26 1:51PM EDT | 126.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 227 | 120.31% |
| BABA211029P00127000 | 2021-10-26 11:02AM EDT | 127.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 41 | 132 | 117.19% |
| BABA211029P00128000 | 2021-10-22 3:51PM EDT | 128.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 269 | 114.06% |
| BABA211029P00129000 | 2021-10-26 11:15AM EDT | 129.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 20 | 130 | 110.94% |
| BABA211029P00130000 | 2021-10-27 10:28AM EDT | 130.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 3,500 | 110.94% |
| BABA211029P00131000 | 2021-10-26 1:44PM EDT | 131.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 198 | 107.81% |
| BABA211029P00132000 | 2021-10-25 10:44AM EDT | 132.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 33 | 288 | 104.69% |
| BABA211029P00133000 | 2021-10-26 3:41PM EDT | 133.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 27 | 364 | 106.25% |
| BABA211029P00134000 | 2021-10-22 3:43PM EDT | 134.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 21 | 75 | 103.13% |
| BABA211029P00135000 | 2021-10-27 11:14AM EDT | 135.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 5 | 2,014 | 101.56% |
| BABA211029P00136000 | 2021-10-26 3:41PM EDT | 136.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 102 | 616 | 96.88% |
| BABA211029P00137000 | 2021-10-26 1:10PM EDT | 137.00 | 0.08 | 0.03 | 0.06 | 0.00 | - | 32 | 504 | 96.88% |
| BABA211029P00138000 | 2021-10-26 1:11PM EDT | 138.00 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 558 | 93.75% |
| BABA211029P00139000 | 2021-10-26 2:07PM EDT | 139.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 672 | 932 | 89.84% |
| BABA211029P00140000 | 2021-10-26 3:28PM EDT | 140.00 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 4 | 3,963 | 87.89% |
| BABA211029P00141000 | 2021-10-26 1:17PM EDT | 141.00 | 0.09 | 0.04 | 0.06 | 0.00 | - | 60 | 191 | 85.94% |
| BABA211029P00142000 | 2021-10-26 2:32PM EDT | 142.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 24 | 942 | 83.20% |
| BABA211029P00143000 | 2021-10-26 2:58PM EDT | 143.00 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 56 | 1,081 | 81.25% |
| BABA211029P00144000 | 2021-10-26 3:29PM EDT | 144.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 40 | 1,077 | 78.91% |
| BABA211029P00145000 | 2021-10-27 10:58AM EDT | 145.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 28 | 12,187 | 75.78% |
| BABA211029P00146000 | 2021-10-26 1:10PM EDT | 146.00 | 0.13 | 0.06 | 0.07 | 0.00 | - | 52 | 571 | 73.83% |
| BABA211029P00147000 | 2021-10-27 9:57AM EDT | 147.00 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 3 | 201 | 71.48% |
| BABA211029P00148000 | 2021-10-27 9:50AM EDT | 148.00 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 22 | 380 | 68.95% |
| BABA211029P00149000 | 2021-10-27 9:44AM EDT | 149.00 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 7 | 924 | 65.82% |
| BABA211029P00150000 | 2021-10-27 9:43AM EDT | 150.00 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 328 | 2,457 | 64.65% |
| BABA211029P00152500 | 2021-10-27 9:41AM EDT | 152.50 | 0.09 | 0.09 | 0.11 | -0.10 | -52.63% | 91 | 1,856 | 57.62% |
| BABA211029P00155000 | 2021-10-27 10:00AM EDT | 155.00 | 0.11 | 0.12 | 0.14 | -0.09 | -45.00% | 144 | 5,531 | 51.95% |
| BABA211029P00157500 | 2021-10-27 10:41AM EDT | 157.50 | 0.18 | 0.17 | 0.19 | -0.11 | -37.93% | 78 | 2,235 | 47.17% |
| BABA211029P00160000 | 2021-10-27 11:22AM EDT | 160.00 | 0.27 | 0.26 | 0.27 | -0.17 | -38.64% | 311 | 4,016 | 41.50% |
| BABA211029P00162500 | 2021-10-27 11:22AM EDT | 162.50 | 0.44 | 0.42 | 0.47 | -0.23 | -34.33% | 249 | 3,111 | 37.70% |
| BABA211029P00165000 | 2021-10-27 11:17AM EDT | 165.00 | 0.75 | 0.77 | 0.82 | -0.38 | -33.63% | 908 | 5,049 | 33.45% |
| BABA211029P00167500 | 2021-10-27 11:21AM EDT | 167.50 | 1.49 | 1.43 | 1.48 | -0.31 | -17.22% | 882 | 2,542 | 29.42% |
| BABA211029P00170000 | 2021-10-27 11:21AM EDT | 170.00 | 2.54 | 2.56 | 2.65 | -0.41 | -13.90% | 2,146 | 4,816 | 25.39% |
| BABA211029P00172500 | 2021-10-27 11:13AM EDT | 172.50 | 3.60 | 4.00 | 4.25 | -0.86 | -19.28% | 290 | 1,857 | 0.00% |
| BABA211029P00175000 | 2021-10-27 11:00AM EDT | 175.00 | 5.75 | 6.00 | 6.25 | -0.38 | -6.20% | 108 | 2,977 | 0.00% |
| BABA211029P00177500 | 2021-10-27 10:33AM EDT | 177.50 | 7.45 | 8.10 | 8.35 | -0.88 | -10.56% | 30 | 2,062 | 0.00% |
| BABA211029P00180000 | 2021-10-27 10:24AM EDT | 180.00 | 10.24 | 10.45 | 10.80 | -0.14 | -1.35% | 24 | 743 | 0.00% |
| BABA211029P00182500 | 2021-10-26 3:32PM EDT | 182.50 | 12.62 | 12.70 | 13.00 | -0.19 | -1.48% | 1 | 194 | 0.00% |
| BABA211029P00185000 | 2021-10-26 1:06PM EDT | 185.00 | 14.47 | 15.30 | 15.60 | -0.89 | -5.79% | 12 | 340 | 0.00% |
| BABA211029P00187500 | 2021-10-26 11:36AM EDT | 187.50 | 19.39 | 17.15 | 18.10 | +2.17 | +12.60% | 1 | 39 | 0.00% |
| BABA211029P00190000 | 2021-10-27 10:37AM EDT | 190.00 | 19.47 | 19.90 | 20.60 | -0.23 | -1.17% | 26 | 187 | 0.00% |
| BABA211029P00192500 | 2021-10-22 11:35AM EDT | 192.50 | 17.92 | 22.25 | 23.30 | 0.00 | - | 10 | 27 | 0.00% |
| BABA211029P00195000 | 2021-10-27 11:10AM EDT | 195.00 | 24.74 | 24.95 | 26.00 | -0.06 | -0.24% | 7 | 117 | 0.00% |
| BABA211029P00197500 | 2021-10-22 10:48AM EDT | 197.50 | 17.35 | 27.35 | 28.10 | 0.00 | - | 4 | 4 | 0.00% |
| BABA211029P00200000 | 2021-10-26 1:08PM EDT | 200.00 | 29.20 | 29.80 | 30.65 | -1.55 | -5.04% | 8 | 50 | 0.00% |
| BABA211029P00205000 | 2021-10-27 11:21AM EDT | 205.00 | 35.30 | 34.50 | 35.85 | +0.75 | +2.17% | 3 | 18 | 0.00% |
| BABA211029P00210000 | 2021-10-25 3:55PM EDT | 210.00 | 37.37 | 39.60 | 40.70 | 0.00 | - | 15 | 27 | 0.00% |
| BABA211029P00215000 | 2021-10-22 2:28PM EDT | 215.00 | 44.89 | 44.50 | 45.60 | 0.00 | - | 1 | 3 | 0.00% |
| BABA211029P00220000 | 2021-10-25 10:21AM EDT | 220.00 | 49.98 | 49.60 | 50.45 | 0.00 | - | 20 | 39 | 0.00% |
| BABA211029P00230000 | 2021-10-26 3:40PM EDT | 230.00 | 60.03 | 59.55 | 60.95 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211029P00235000 | 2021-10-20 10:28AM EDT | 235.00 | 65.00 | 64.70 | 65.55 | 0.00 | - | 14 | 8 | 0.00% |
| BABA211029P00250000 | 2021-10-26 10:35AM EDT | 250.00 | 77.34 | 79.60 | 80.70 | 0.00 | - | 6 | 0 | 0.00% |
| BABA211029P00270000 | 2021-10-19 9:40AM EDT | 270.00 | 99.15 | 99.55 | 100.75 | 0.00 | - | - | 0 | 0.00% |
| BABA211029P00280000 | 2021-10-19 3:20PM EDT | 280.00 | 109.25 | 110.20 | 110.45 | 0.00 | - | 1 | 1 | 0.00% |
