Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
66.46 | 0.00 | - | 2 | 8 | 5.00 | 0.05 | 0.00 | - | 2 | 141 |
81.65 | 0.00 | - | 1 | 4 | 10.00 | 0.17 | 0.00 | - | 1 | 131 |
61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.26 | 0.00 | - | 2 | 66 |
57.20 | 0.00 | - | 1 | 19 | 20.00 | 0.30 | 0.00 | - | 1 | 80 |
53.00 | 0.00 | - | 1 | 3 | 25.00 | 0.50 | -0.02 | -3.85% | 20 | 150 |
47.00 | 0.00 | - | 40 | 70 | 30.00 | 0.81 | 0.00 | - | 30 | 236 |
46.00 | 0.00 | - | 1 | 14 | 35.00 | 1.43 | 0.00 | - | 2 | 85 |
39.53 | 0.00 | - | 3 | 144 | 40.00 | 2.07 | 0.00 | - | 2 | 100 |
34.90 | +0.01 | +0.03% | 4 | 43 | 45.00 | 2.95 | 0.00 | - | 2 | 192 |
30.53 | 0.00 | - | 1 | 178 | 50.00 | 3.85 | 0.00 | - | 37 | 191 |
27.50 | +0.15 | +0.55% | 2 | 49 | 55.00 | 4.95 | 0.00 | - | 6 | 464 |
24.25 | -3.45 | -12.45% | 2 | 259 | 60.00 | 6.34 | 0.00 | - | 1 | 268 |
22.20 | 0.00 | - | 1 | 139 | 65.00 | 8.68 | 0.00 | - | 1 | 864 |
19.34 | -0.50 | -2.52% | 3 | 688 | 70.00 | 11.26 | 0.00 | - | 3 | 1,622 |
17.50 | +0.15 | +0.86% | 14 | 729 | 75.00 | 13.75 | +0.35 | +2.61% | 5 | 669 |
15.25 | +0.05 | +0.33% | 1 | 3,368 | 80.00 | 15.05 | 0.00 | - | 6 | 420 |
13.34 | -0.25 | -1.84% | 20 | 876 | 85.00 | 17.72 | 0.00 | - | 1 | 2,154 |
11.83 | -0.07 | -0.59% | 31 | 2,506 | 90.00 | 20.76 | 0.00 | - | 1 | 654 |
10.50 | 0.00 | - | 33 | 328 | 95.00 | 24.85 | 0.00 | - | 4 | 283 |
9.40 | +0.10 | +1.08% | 6 | 2,670 | 100.00 | 30.50 | +1.05 | +3.57% | 1 | 653 |
8.32 | 0.00 | - | 6 | 559 | 105.00 | 35.77 | 0.00 | - | 1 | 166 |
7.70 | 0.00 | - | 5 | 2,028 | 110.00 | 38.93 | 0.00 | - | 1 | 405 |
6.52 | 0.00 | - | 5 | 1,175 | 115.00 | 40.25 | 0.00 | - | 2 | 343 |
5.85 | -0.07 | -1.18% | 5 | 981 | 120.00 | 47.00 | +1.44 | +3.16% | 1 | 308 |
5.20 | 0.00 | - | 4 | 171 | 125.00 | 49.46 | 0.00 | - | 3 | 306 |
4.75 | 0.00 | - | 1 | 522 | 130.00 | 56.29 | 0.00 | - | 1 | 3 |
4.22 | 0.00 | - | 25 | 513 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
3.82 | 0.00 | - | 10 | 550 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
3.50 | -0.30 | -7.89% | 1 | 297 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 5 | 850 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
2.75 | -0.35 | -11.29% | 15 | 139 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
2.53 | +0.18 | +7.66% | 14 | 1,477 | 160.00 | 82.00 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 2 | 55 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
1.94 | 0.00 | - | 2 | 173 | 170.00 | 96.30 | +0.10 | +0.10% | 10 | 0 |
2.09 | 0.00 | - | 25 | 456 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
1.62 | 0.00 | - | 2 | 265 | 180.00 | 106.31 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 2 | 1,141 | 185.00 | - | - | - | - | - |
1.38 | 0.00 | - | 3 | 2,232 | 190.00 | 116.00 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 1 | 718 | 195.00 | 120.30 | 0.00 | - | 2 | 0 |
1.15 | -0.09 | -7.26% | 25 | 4,202 | 200.00 | 126.30 | +0.08 | +0.06% | 2 | 0 |
1.08 | 0.00 | - | 1 | 331 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
0.90 | +0.01 | +1.12% | 26 | 2,369 | 220.00 | 146.30 | +0.10 | +0.07% | 60 | 0 |