La bourse est fermée
Dow Jones
37 975,01 -485,91 (-1,26 %) Nasdaq
15 505,18 -207,57 (-1,32 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0728 +0,0028 (+0,26 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 759,36 -614,75 (-1,02 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 2 | 140 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.17 | 0.00 | - | 1 | 131 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 69 |
| 57.20 | 0.00 | - | 1 | 19 | 20.00 | 0.31 | 0.00 | - | 2 | 82 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.47 | 0.00 | - | 5 | 151 |
| 47.00 | 0.00 | - | 40 | 70 | 30.00 | 0.78 | 0.00 | - | 1 | 237 |
| 36.77 | 0.00 | - | 1 | 16 | 35.00 | 1.41 | 0.00 | - | 2 | 84 |
| 36.00 | 0.00 | - | 1 | 145 | 40.00 | 2.10 | 0.00 | - | 11 | 111 |
| 29.60 | 0.00 | - | 1 | 51 | 45.00 | 2.74 | 0.00 | - | 13 | 203 |
| 28.80 | 0.00 | - | 2 | 231 | 50.00 | 3.83 | 0.00 | - | 1 | 193 |
| 23.20 | 0.00 | - | 5 | 59 | 55.00 | 4.55 | 0.00 | - | 5 | 470 |
| 20.24 | 0.00 | - | 1 | 260 | 60.00 | 6.00 | -0.29 | -4.61% | 2 | 459 |
| 17.30 | 0.00 | - | 1 | 137 | 65.00 | 7.85 | 0.00 | - | 2 | 872 |
| 18.65 | +0.30 | +1.63% | 7 | 732 | 70.00 | 11.00 | 0.00 | - | 12 | 1,775 |
| 16.35 | -0.05 | -0.30% | 10 | 782 | 75.00 | 12.45 | -0.35 | -2.73% | 1 | 811 |
| 14.40 | 0.00 | - | 7 | 3,433 | 80.00 | 17.90 | 0.00 | - | 10 | 431 |
| 11.63 | 0.00 | - | 10 | 803 | 85.00 | 19.09 | 0.00 | - | 1 | 2,152 |
| 11.20 | +0.20 | +1.82% | 38 | 2,255 | 90.00 | 24.82 | 0.00 | - | 5 | 654 |
| 9.80 | +0.15 | +1.55% | 2 | 341 | 95.00 | 28.10 | 0.00 | - | 1 | 284 |
| 8.56 | +0.06 | +0.71% | 7 | 2,749 | 100.00 | 32.10 | 0.00 | - | 2 | 653 |
| 7.42 | 0.00 | - | 572 | 908 | 105.00 | 34.61 | 0.00 | - | 1 | 168 |
| 6.15 | 0.00 | - | 39 | 1,998 | 110.00 | 38.90 | 0.00 | - | 1 | 441 |
| 5.85 | 0.00 | - | 1 | 1,282 | 115.00 | 46.41 | 0.00 | - | 19 | 364 |
| 5.08 | 0.00 | - | 1 | 1,076 | 120.00 | 50.80 | 0.00 | - | 23 | 335 |
| 4.50 | 0.00 | - | 2 | 171 | 125.00 | 50.67 | -5.10 | -9.14% | 11 | 211 |
| 4.00 | +0.30 | +8.11% | 4 | 512 | 130.00 | 56.29 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 528 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
| 3.15 | 0.00 | - | 2 | 544 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 1 | 300 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 2.52 | +0.21 | +9.09% | 1 | 866 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 2 | 133 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 1.98 | +0.15 | +8.20% | 6 | 2,982 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 5 | 63 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 180 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 1 | 484 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.34 | -0.01 | -0.74% | 50 | 656 | 180.00 | 106.31 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 2,141 | 185.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 18 | 2,235 | 190.00 | 118.00 | 0.00 | - | 1 | 0 |
| 0.91 | +0.04 | +4.60% | 1 | 722 | 195.00 | 120.30 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 50 | 4,468 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 6 | 380 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 2,350 | 220.00 | 147.80 | 0.00 | - | 60 | 0 |
