La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
88,54+1,84 (+2,12 %)
À la clôture : 04:00PM EDT
88,53 -0,01 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
73.330.00-195.000.020.00-2140
66.080.00-1110.000.01-0.16-94.12%1131
61.400.00-2415.000.120.00-270
59.000.00-101820.000.200.00-283
45.260.00-1425.000.160.00-2152
61.00+9.15+17.65%216930.000.560.00-2238
51.600.00-11535.000.700.00-284
52.20+6.55+14.35%213540.000.830.00-4161
36.000.00-15145.001.300.00-4198
41.84+0.34+0.82%321850.002.430.00-3192
36.000.00-15255.002.84-0.03-1.05%2491
34.89+2.71+8.42%126060.003.800.00-4447
25.300.00-113665.004.99+0.29+6.17%7865
27.37-0.06-0.22%1373170.006.49-0.75-10.36%411,769
25.52+0.88+3.57%676475.008.44-0.53-5.91%16739
18.000.00--277.509.91-0.74-6.95%316
24.16+2.38+10.93%8113,12980.0010.40-0.61-5.54%3414
22.80+7.80+52.00%414882.5011.73-0.48-3.93%67
21.27+2.06+10.72%979685.0012.80-0.48-3.61%162,151
19.50+2.00+11.43%2062,29890.0015.58-1.47-8.62%2648
15.55+0.20+1.30%136295.0018.650.00-6286
15.45+1.85+13.60%432,789100.0021.31-0.06-0.28%1648
13.00+0.94+7.79%12,240105.0026.040.00-3165
11.99+1.49+14.19%341,983110.0029.260.00-5439
10.36+1.15+12.49%271,304115.0038.550.00-50314
9.25+0.35+3.93%171,257120.0036.850.00-4309
6.250.00-4519125.0047.700.00-1211
6.700.00-1479130.0044.01-12.28-21.82%11
6.320.00-3825135.0063.650.00-140
6.25+0.70+12.61%701,068140.0068.060.00-30
4.120.00-1304145.0073.550.00-10
4.73+0.33+7.50%31977150.0075.100.00-10
3.330.00-3133155.0058.500.00-102
4.20+0.68+19.32%13,014160.0087.420.00-10
1.990.00-364165.0077.150.00-10
3.10+0.55+21.57%5182170.0096.940.00-100
2.93+0.43+17.20%175595175.0090.000.00-10
2.81+0.41+17.08%201,497180.0099.930.00-22
2.20+0.12+5.77%1202,147185.00-----
1.95+0.02+1.04%22,318190.00118.000.00-10
1.76+0.71+67.62%30725195.00119.450.00-20
1.75+0.10+6.06%514,660200.00128.400.00-20
1.55+0.30+24.00%16498210.00121.210.00-10
1.27+0.07+5.83%3352,357220.00147.800.00-600