Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
69.80 | 0.00 | - | 3 | 4 | 5.00 | 0.01 | 0.00 | - | 2 | 44 |
58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 75 |
63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.16 | 0.00 | - | 2 | 30 |
50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.23 | 0.00 | - | 2 | 111 |
45.82 | 0.00 | - | 1 | 9 | 30.00 | 0.48 | 0.00 | - | 4 | 93 |
44.20 | 0.00 | - | 15 | 22 | 35.00 | 0.83 | 0.00 | - | 3 | 54 |
35.50 | 0.00 | - | 1 | 73 | 40.00 | 1.18 | 0.00 | - | 1 | 418 |
32.58 | 0.00 | - | 1 | 94 | 45.00 | 1.82 | 0.00 | - | 3 | 308 |
28.30 | -2.50 | -8.12% | 3 | 345 | 50.00 | 2.64 | -0.04 | -1.49% | 3 | 753 |
27.30 | 0.00 | - | 1 | 65 | 55.00 | 3.85 | 0.00 | - | 10 | 1,407 |
21.40 | -0.40 | -1.83% | 1 | 454 | 60.00 | 5.35 | 0.00 | - | 500 | 2,171 |
18.55 | -0.37 | -1.96% | 75 | 312 | 65.00 | 6.95 | -0.20 | -2.80% | 635 | 3,014 |
16.00 | -0.05 | -0.31% | 287 | 676 | 70.00 | 9.30 | +0.05 | +0.54% | 12 | 1,988 |
13.64 | -0.36 | -2.57% | 12 | 824 | 75.00 | 11.55 | -0.11 | -0.94% | 1 | 2,157 |
11.85 | +0.04 | +0.34% | 3 | 1,132 | 80.00 | 14.65 | 0.00 | - | 10 | 506 |
10.10 | -0.21 | -2.04% | 3 | 600 | 85.00 | 17.00 | 0.00 | - | 41 | 1,145 |
8.50 | -0.12 | -1.39% | 9 | 1,052 | 90.00 | 21.26 | 0.00 | - | 10 | 1,040 |
7.50 | 0.00 | - | 64 | 917 | 95.00 | 22.89 | 0.00 | - | 2 | 1,033 |
6.25 | -0.20 | -3.10% | 8 | 3,202 | 100.00 | 26.61 | 0.00 | - | 2 | 532 |
5.60 | -0.95 | -14.50% | 20 | 434 | 105.00 | 31.25 | 0.00 | - | 1 | 202 |
4.70 | -0.10 | -2.08% | 7 | 1,046 | 110.00 | 37.35 | 0.00 | - | 1 | 202 |
4.05 | +0.10 | +2.53% | 25 | 511 | 115.00 | 45.99 | 0.00 | - | 22 | 82 |
3.50 | 0.00 | - | 1 | 884 | 120.00 | 46.25 | -1.75 | -3.65% | 1 | 143 |
2.92 | -0.13 | -4.26% | 242 | 1,062 | 125.00 | 53.06 | 0.00 | - | 2 | 36 |
2.54 | -0.10 | -3.79% | 5 | 337 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
2.26 | +0.06 | +2.73% | 20 | 932 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
1.92 | -0.02 | -1.03% | 14 | 1,282 | 140.00 | 59.70 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 28 | 324 | 145.00 | 71.22 | -0.08 | -0.11% | 1 | 0 |
1.54 | +0.04 | +2.67% | 205 | 1,534 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
1.34 | 0.00 | - | 2 | 341 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
1.19 | 0.00 | - | 1 | 365 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
1.02 | -0.03 | -2.86% | 5 | 341 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 6 | 925 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
0.80 | 0.00 | - | 3 | 114 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 4 | 2,524 | 180.00 | 106.11 | 0.00 | - | 2 | 0 |
0.66 | -0.03 | -4.35% | 1 | 68 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
0.58 | 0.00 | - | 2 | 127 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
0.51 | -0.13 | -20.31% | 1 | 717 | 195.00 | 107.20 | 0.00 | - | - | 0 |
0.45 | -0.05 | -10.00% | 10 | 1,069 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
0.38 | -0.09 | -19.15% | 1 | 2,195 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 20 | 1,516 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |