La bourse ferme dans 7 h 21 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
71,59+0,11 (+0,15 %)
À la clôture : 04:00PM EDT
71,95 +0,36 (+0,50 %)
Avant Bourse : 05:07AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
69.800.00-345.000.010.00-244
58.000.00-111110.000.030.00-20
-----15.000.100.00-275
63.540.00-3320.000.160.00-20
50.950.00-9925.000.470.00-10
45.820.00-1930.000.460.00-50
39.250.00-1035.000.830.00-30
34.700.00-2040.001.140.00-30
30.150.00-12045.001.810.00-1330
25.850.00-5050.002.670.00-50
22.720.00-1055.003.900.00-80
20.000.00-3060.005.400.00-1200
16.600.00-2065.007.350.00-1010
14.400.00-222070.009.620.00-240
12.100.00-242075.0012.120.00-520
10.130.00-109080.0015.300.00-150
8.470.00-5085.0017.310.00-20
7.150.00-116090.0022.150.00-30
6.000.00-2095.0022.890.00-20
5.000.00-50100.0030.300.00-30
4.450.00-30105.0031.250.00-1202
3.700.00-10110.0038.850.00-350
3.000.00-10115.0043.450.00-210
2.600.00-40120.0048.780.00-60
2.400.00-60125.0051.370.00-60
1.930.00-140130.0057.950.00-40
1.660.00-10135.0057.420.00-10
1.430.00-10140.0059.700.00-10
1.260.00-20145.0073.450.00-10
1.090.00-130150.0075.400.00-10
0.960.00-60155.0072.050.00-5050
0.840.00-50160.0077.370.00-40
0.730.00-20165.0079.450.00-10
0.700.00-20170.00101.300.00-100
0.570.00-30175.0086.600.00-10
0.550.00-180180.00108.550.00-50
0.470.00-10185.00101.690.00-20
0.370.00-20190.00119.740.00-100
0.320.00-20195.00122.440.00-20
0.360.00-20200.00131.320.00-20
0.250.00-20210.00126.670.00-10
0.240.00-1550220.00151.350.00-600