La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,26+0,46 (+0,57 %)
À la clôture : 04:00PM EDT
81,31 +0,04 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
70.000.00-335.000.030.00-20233
58.000.00-111110.000.030.00-2137
-----15.000.090.00-275
63.540.00-3320.000.110.00-228
50.950.00-9925.000.120.00-2114
50.950.00-11330.000.270.00-2103
47.850.00-54635.000.25-0.07-21.87%253
48.380.00-26440.000.440.00-20478
37.95+0.15+0.40%4410245.000.630.00-2342
39.300.00-2646650.001.200.00-11,168
29.200.00-359755.001.85+0.10+5.71%172,335
25.34-3.57-12.35%477660.002.64-0.26-8.97%1363,088
22.90+0.40+1.78%111,19765.003.95-0.25-5.95%443,796
20.05+1.05+5.53%11,45470.005.50-0.50-8.33%693,260
17.600.00-21872.505.880.00-2022
16.98+0.98+6.12%131,64275.007.90-0.10-1.25%33,229
14.50-6.15-29.78%31377.509.10+2.00+28.17%45
14.60+1.10+8.15%322,53080.0010.40+0.15+1.46%141,447
14.400.00-33682.509.650.00-13
12.37+0.67+5.73%2482785.0011.88+1.22+11.44%61,133
10.95-3.05-21.79%11187.5014.66+0.16+1.10%109
9.30-0.70-7.00%1371,84990.0015.33+0.80+5.51%51,103
8.25+0.10+1.23%551,13395.0016.140.00-11,122
7.000.00-233,623100.0018.560.00-1665
5.99-1.00-14.31%22517105.0024.400.00-50237
4.80-0.05-1.03%71,435110.0031.490.00-100273
4.200.00-1703115.0046.000.00-927
3.55-0.08-2.20%1281,496120.0047.000.00-50
3.540.00-31,885125.0051.370.00-60
4.250.00-16500130.0057.950.00-40
1.840.00-21833135.0057.420.00-10
1.80-0.15-7.69%11,432140.0060.200.00-11
2.450.00-1350145.0065.320.00-11
1.40+0.01+0.72%63,206150.0075.400.00-10
1.600.00-1360155.0072.050.00-5050
1.77+0.57+47.50%5480160.0077.370.00-40
1.130.00-12354165.0079.450.00-10
0.85+0.04+4.94%71,756170.00101.300.00-100
0.75-0.01-1.32%1141175.0086.600.00-10
0.780.00-53,365180.0095.440.00-10
0.670.00-157185.00101.690.00-20
0.47-0.12-20.34%786190.00119.740.00-100
0.750.00-2594195.00122.440.00-20
0.37-0.03-7.50%21,478200.00131.320.00-20
0.310.00-62,207210.00126.670.00-10
0.27+0.03+12.50%202,117220.00151.350.00-600