Marchés français ouverture 2 h

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,52+0,10 (+0,14 %)
À la clôture : 04:02PM EDT
73,58 +0,06 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
69.800.00-345.000.010.00-244
58.000.00-111110.000.030.00-2137
-----15.000.100.00-275
63.540.00-3320.000.160.00-230
50.950.00-9925.000.230.00-2111
45.820.00-1930.000.480.00-493
44.200.00-152235.000.830.00-354
35.500.00-17340.001.180.00-1418
32.580.00-19445.001.820.00-3308
28.30-2.50-8.12%334550.002.64-0.04-1.49%3753
27.300.00-16555.003.850.00-101,407
21.40-0.40-1.83%145460.005.350.00-5002,171
18.55-0.37-1.96%7531265.006.95-0.20-2.80%6353,014
16.00-0.05-0.31%28767670.009.30+0.05+0.54%121,988
13.64-0.36-2.57%1282475.0011.55-0.11-0.94%12,157
11.85+0.04+0.34%31,13280.0014.650.00-10506
10.10-0.21-2.04%360085.0017.000.00-411,145
8.50-0.12-1.39%91,05290.0021.260.00-101,040
7.500.00-6491795.0022.890.00-21,033
6.25-0.20-3.10%83,202100.0026.610.00-2532
5.60-0.95-14.50%20434105.0031.250.00-1202
4.70-0.10-2.08%71,046110.0037.350.00-1202
4.05+0.10+2.53%25511115.0045.990.00-2282
3.500.00-1884120.0046.25-1.75-3.65%1143
2.92-0.13-4.26%2421,062125.0053.060.00-236
2.54-0.10-3.79%5337130.0057.950.00-40
2.26+0.06+2.73%20932135.0057.420.00-10
1.92-0.02-1.03%141,282140.0059.700.00-10
1.700.00-28324145.0071.22-0.08-0.11%10
1.54+0.04+2.67%2051,534150.0075.400.00-10
1.340.00-2341155.0072.050.00-5050
1.190.00-1365160.0077.370.00-40
1.02-0.03-2.86%5341165.0079.450.00-10
0.920.00-6925170.00101.300.00-100
0.800.00-3114175.0086.600.00-10
0.770.00-42,524180.00106.110.00-20
0.66-0.03-4.35%168185.00101.690.00-20
0.580.00-2127190.00119.740.00-100
0.51-0.13-20.31%1717195.00107.200.00--0
0.45-0.05-10.00%101,069200.00131.320.00-20
0.38-0.09-19.15%12,195210.00126.670.00-10
0.310.00-201,516220.00151.350.00-600