La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,54+1,84 (+2,12 %)
À la clôture : 04:00PM EDT
88,53 -0,01 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
51.850.00--122.500.030.00-23
-----25.000.140.00-27
-----30.000.160.00-22
-----35.000.240.00-22
34.000.00-1640.000.340.00-259
31.700.00-2345.000.560.00-2805
40.41+2.41+6.34%2215050.000.750.00-23,521
37.32+3.29+9.67%74955.000.96-0.03-3.03%5910
23.100.00-127660.001.39-0.16-10.32%23700
24.950.00-120665.002.06-0.43-17.27%41,348
23.76+0.76+3.30%51,35170.003.15-0.37-10.51%91,907
15.500.00--172.50-----
20.50+1.00+5.13%623,03775.004.52-0.51-10.14%51,357
19.80+7.03+55.05%16777.505.50-1.86-25.27%123
17.74+1.24+7.52%361,54980.006.05-0.76-11.16%24749
16.20+1.58+10.81%115982.507.35-0.65-8.13%14266
15.50+1.56+11.19%172385.009.530.00-58313
14.30+3.45+31.80%87587.5011.690.00-212231
12.35+0.73+6.28%2711,41290.0010.75-1.02-8.67%159
10.20+0.75+7.94%547095.0018.900.00-151179
8.70+0.70+8.75%312,352100.0019.950.00-174
7.75+1.35+21.09%28193105.0029.900.00-1423
5.95+0.48+8.78%77384110.0025.800.00-2121
5.25+2.25+75.00%12158115.00-----
4.15+0.35+9.21%14177120.0046.910.00-10
3.55+0.40+12.70%2,025404125.0052.050.00--0
3.05+0.52+20.55%461130.00-----
2.46+0.56+29.47%197135.0049.000.00-22
2.00+0.15+8.11%142205140.0069.700.00-10
1.67+0.14+9.15%47295145.0076.250.00-10
1.40+0.12+9.38%42544150.0081.100.00-10