La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 594,67 +190,71 (+0,54 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 février 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.17 | 0.00 | - | 1 | 2 | 40.00 | 0.07 | 0.00 | - | 1 | 3 |
| 28.00 | -2.00 | -6.67% | 3 | 464 | 45.00 | 0.08 | 0.00 | - | 13 | 76 |
| 24.80 | 0.00 | - | 1 | 282 | 50.00 | 0.13 | -0.03 | -18.75% | 3 | 537 |
| 18.80 | -3.90 | -17.18% | 7 | 66 | 55.00 | 0.30 | +0.03 | +11.11% | 6 | 462 |
| 14.50 | -0.60 | -3.97% | 61 | 164 | 60.00 | 0.57 | -0.01 | -1.72% | 273 | 4,308 |
| 10.00 | -0.95 | -8.68% | 2 | 418 | 65.00 | 1.31 | +0.12 | +10.08% | 283 | 1,431 |
| 6.70 | -0.60 | -8.22% | 941 | 954 | 70.00 | 2.78 | +0.24 | +9.45% | 1,967 | 2,890 |
| 4.10 | -0.55 | -11.83% | 873 | 2,626 | 75.00 | 5.10 | +0.20 | +4.08% | 1,333 | 8,238 |
| 2.40 | -0.34 | -12.41% | 6,372 | 6,429 | 80.00 | 8.80 | +0.78 | +9.73% | 87 | 5,147 |
| 1.40 | -0.22 | -13.58% | 4,014 | 6,470 | 85.00 | 12.56 | +0.51 | +4.23% | 17 | 1,977 |
| 0.84 | -0.14 | -14.29% | 807 | 6,786 | 90.00 | 17.20 | +0.45 | +2.69% | 28 | 1,638 |
| 0.56 | -0.03 | -5.08% | 224 | 5,312 | 95.00 | 22.00 | +0.41 | +1.90% | 1 | 2,843 |
| 0.37 | -0.06 | -13.95% | 541 | 5,443 | 100.00 | 28.34 | +2.55 | +9.89% | 2 | 2,896 |
| 0.27 | -0.03 | -10.00% | 289 | 2,657 | 105.00 | 32.15 | +4.85 | +17.77% | 80 | 275 |
| 0.19 | 0.00 | - | 213 | 4,581 | 110.00 | 34.17 | 0.00 | - | 1 | 196 |
| 0.15 | 0.00 | - | 125 | 1,835 | 115.00 | 41.21 | 0.00 | - | 120 | 103 |
| 0.12 | -0.01 | -7.69% | 7 | 2,253 | 120.00 | 45.65 | 0.00 | - | 92 | 0 |
| 0.11 | +0.01 | +10.00% | 49 | 1,166 | 125.00 | 47.33 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 7 | 393 | 130.00 | 31.20 | 0.00 | - | - | 6 |
| 0.07 | 0.00 | - | 3 | 104 | 135.00 | 51.25 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 36 | 432 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 202 | 145.00 | 53.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 101 | 815 | 150.00 | 63.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 366 | 155.00 | 73.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 119 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 130 | 165.00 | 81.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 162 | 175.00 | 87.25 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 44 | 71 | 180.00 | 92.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 44 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 548 | 190.00 | - | - | - | - | - |
