Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.04 | 0.00 | - | 3 | 0 | 5.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 0.26 | 0.00 | - | 2 | 0 |
| 60.51 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 5 | 0 |
| 68.55 | 0.00 | - | 5 | 0 | 25.00 | 0.72 | 0.00 | - | 14 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 30.00 | 1.05 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 35.00 | 1.45 | 0.00 | - | 40 | 0 |
| 55.92 | 0.00 | - | 5 | 0 | 40.00 | 1.98 | 0.00 | - | 309 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 45.00 | 2.68 | 0.00 | - | 26 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 50.00 | 3.55 | 0.00 | - | 13 | 0 |
| 42.70 | 0.00 | - | 8 | 0 | 55.00 | 4.60 | 0.00 | - | 13 | 0 |
| 39.79 | 0.00 | - | 9 | 0 | 60.00 | 5.85 | 0.00 | - | 123 | 0 |
| 36.08 | 0.00 | - | 7 | 0 | 65.00 | 7.34 | 0.00 | - | 11 | 0 |
| 33.00 | 0.00 | - | 28 | 0 | 70.00 | 9.04 | 0.00 | - | 5 | 0 |
| 29.80 | 0.00 | - | 32 | 0 | 75.00 | 10.80 | 0.00 | - | 188 | 0 |
| 27.20 | 0.00 | - | 8 | 0 | 80.00 | 12.90 | 0.00 | - | 147 | 0 |
| 24.50 | 0.00 | - | 10 | 0 | 85.00 | 15.28 | 0.00 | - | 12 | 0 |
| 22.56 | 0.00 | - | 256 | 0 | 90.00 | 17.65 | 0.00 | - | 11 | 0 |
| 20.32 | 0.00 | - | 36 | 0 | 95.00 | 20.37 | 0.00 | - | 15 | 0 |
| 18.33 | 0.00 | - | 155 | 0 | 100.00 | 23.61 | 0.00 | - | 6 | 0 |
| 16.45 | 0.00 | - | 24 | 0 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 562 | 0 | 110.00 | 29.87 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 131 | 0 | 115.00 | 34.95 | 0.00 | - | 8 | 0 |
| 12.25 | 0.00 | - | 87 | 0 | 120.00 | 37.15 | 0.00 | - | 15 | 0 |
| 11.19 | 0.00 | - | 1,006 | 0 | 125.00 | 40.77 | 0.00 | - | 7 | 0 |
| 10.15 | 0.00 | - | 37 | 0 | 130.00 | 43.89 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 135.00 | 51.96 | 0.00 | - | 51 | 0 |
| 8.40 | 0.00 | - | 60 | 0 | 140.00 | 52.87 | 0.00 | - | 9 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 145.00 | 57.30 | 0.00 | - | 16 | 0 |
| 6.80 | 0.00 | - | 36 | 0 | 150.00 | 61.71 | 0.00 | - | 4 | 0 |
| 6.19 | 0.00 | - | 20 | 0 | 155.00 | 66.27 | 0.00 | - | 10 | 0 |
| 5.56 | 0.00 | - | 115 | 0 | 160.00 | 70.60 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 5 | 0 | 165.00 | 75.40 | 0.00 | - | 88 | 0 |
| 4.70 | 0.00 | - | 219 | 0 | 170.00 | 81.60 | 0.00 | - | 9,200 | 0 |
| 4.23 | 0.00 | - | 2 | 0 | 175.00 | 96.95 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 58 | 0 | 180.00 | 90.23 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 20 | 0 | 185.00 | 104.80 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 55 | 0 | 190.00 | 112.09 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 195.00 | 126.00 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 236 | 0 | 200.00 | 108.85 | 0.00 | - | 30 | 0 |
| 2.51 | 0.00 | - | 485 | 0 | 210.00 | 130.24 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 43 | 0 | 220.00 | 129.60 | 0.00 | - | 13 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 230.00 | 139.50 | 0.00 | - | 34 | 0 |
| 1.84 | 0.00 | - | 18 | 0 | 235.00 | 171.90 | 0.00 | - | 40 | 0 |
| 1.65 | 0.00 | - | 30 | 0 | 240.00 | 176.75 | 0.00 | - | 94 | 0 |
| 1.59 | 0.00 | - | 4 | 0 | 245.00 | 154.70 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 10 | 0 | 250.00 | 186.92 | 0.00 | - | 24 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 255.00 | 164.65 | 0.00 | - | 12 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 260.00 | 196.83 | 0.00 | - | 64 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 265.00 | 174.50 | 0.00 | - | 15 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 270.00 | 179.55 | 0.00 | - | 11 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 275.00 | 211.64 | 0.00 | - | 40 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 280.00 | 216.67 | 0.00 | - | 8 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 285.00 | 222.34 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 290.00 | 227.32 | 0.00 | - | 23 | 1 |
| 0.88 | 0.00 | - | 2 | 0 | 295.00 | 182.65 | 0.00 | - | 2 | 1 |
| 0.93 | 0.00 | - | 111 | 0 | 300.00 | 214.75 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 305.00 | 231.50 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 310.00 | 232.85 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tous droits réservés.
