Marchés français ouverture 1 h 10 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,12-0,78 (-0,90 %)
À la clôture : 04:02PM EDT
86,67 +0,55 (+0,64 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
95.190.00-14465.000.050.00-50
77.500.00-1010.000.040.00-50
-----15.000.070.00-200
86.470.00-3520.000.200.00-110
66.200.00-8025.000.250.00-30
74.850.00-1013230.000.360.00-3230
83.520.00-112235.000.770.00-40
48.750.00-18040.000.890.00-20
40.050.00-32045.001.170.00-40
40.870.00-2050.001.890.00-6090
36.600.00-1055.002.520.00-170
33.200.00-1060.003.430.00-430
29.980.00-7065.004.700.00-500
26.330.00-1070.006.080.00-490
21.780.00-2075.007.800.00-560
19.450.00-19080.009.900.00-310
16.300.00-24085.0012.200.00-10
14.110.00-19090.0014.690.00-20
12.370.00-94095.0018.010.00-240
10.300.00-1130100.0020.680.00-20
8.500.00-550105.0024.900.00-300
7.300.00-680110.0027.940.00-20
6.310.00-30115.0032.040.00-310
5.300.00-3700120.0036.020.00-20
4.500.00-10125.0040.000.00-20
3.950.00-1020130.0044.600.00-40
3.350.00-340135.0050.500.00-90
2.880.00-50140.0057.220.00-30
2.490.00-470145.0057.350.00-160
2.240.00-1410150.0062.900.00-760
1.930.00-50155.0069.150.00-1,6010
1.700.00-50160.0074.300.00-8550
1.660.00-1,5010165.0078.750.00-10
1.300.00-30170.0083.200.00-4010
1.270.00-10175.0093.800.00-10
1.080.00-3490180.0093.850.00-20
1.050.00-50185.0098.700.00-20
0.830.00-20190.00104.950.00-10
0.810.00-10195.00109.000.00-10
0.730.00-1630200.00114.310.00-80
0.510.00-10210.00129.200.00-10
0.500.00-30220.00133.700.00-160
0.460.00-20230.00143.700.00-440
0.400.00-1000235.00115.750.00-20
0.180.00-10240.00143.250.00-1240
0.250.00-10245.00158.700.00-70
0.330.00-10250.00186.920.00-240
0.150.00-10255.00168.800.00-120
0.270.00-20260.00164.050.00-1200
0.230.00-10265.00178.700.00-240
0.240.00-30270.00183.700.00-170
0.240.00-10275.00155.190.00-20
0.280.00-10280.00160.290.00-120
0.180.00-40285.00181.160.00-580
0.220.00-10290.00186.390.00-41
0.260.00-10295.00176.080.00-40
0.180.00-210300.00180.720.00-60
0.110.00-30305.00200.840.00-680
0.200.00-10310.00204.520.00-20