Marchés français ouverture 8 h 57 min
Dow Jones
33 963,84 -106,56 (-0,31 %) Nasdaq
13 211,81 -12,19 (-0,09 %) Nikkei 225
32 402,41 -168,59 (-0,52 %) EUR/USD
1,0652 -0,0010 (-0,10 %) HANG SENG
18 057,45 +402,05 (+2,28 %) Bitcoin EUR
24 899,39 -59,19 (-0,24 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.27 | 0.00 | - | 1 | 502 | 5.00 | 0.01 | 0.00 | - | 1 | 112 |
| 85.20 | 0.00 | - | 8 | 38 | 10.00 | 0.01 | 0.00 | - | 5 | 174 |
| 82.75 | 0.00 | - | 8 | 9 | 12.50 | 0.02 | 0.00 | - | 1 | 10 |
| 79.75 | 0.00 | - | 3 | 3 | 15.00 | 0.06 | 0.00 | - | 20 | 494 |
| 77.90 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | - | 1 |
| 80.60 | 0.00 | - | 1 | 6 | 20.00 | 0.02 | 0.00 | - | 1 | 229 |
| 62.15 | 0.00 | - | 12 | 72 | 22.50 | 0.03 | 0.00 | - | 1 | 110 |
| 63.55 | +3.85 | +6.45% | 3 | 2,291 | 25.00 | 0.02 | 0.00 | - | 10 | 1,799 |
| 58.90 | +3.90 | +7.09% | 5 | 89 | 30.00 | 0.02 | 0.00 | - | 2 | 1,176 |
| 50.10 | 0.00 | - | 29 | 75 | 35.00 | 0.04 | 0.00 | - | 1 | 766 |
| 48.80 | +3.50 | +7.73% | 1 | 4,368 | 40.00 | 0.38 | +0.31 | +442.86% | 1 | 4,534 |
| 40.40 | 0.00 | - | 9 | 379 | 45.00 | 0.10 | -0.05 | -33.33% | 3 | 2,793 |
| 39.35 | +3.95 | +11.16% | 5 | 6,471 | 50.00 | 0.17 | 0.00 | - | 502 | 4,482 |
| 33.45 | 0.00 | - | 4 | 491 | 55.00 | 0.22 | -0.03 | -12.00% | 9 | 2,970 |
| 29.70 | +3.85 | +14.89% | 9 | 1,317 | 60.00 | 0.35 | -0.09 | -20.45% | 51 | 12,223 |
| 24.95 | +3.50 | +16.32% | 24 | 1,805 | 65.00 | 0.62 | -0.19 | -23.46% | 104 | 4,435 |
| 20.50 | +3.50 | +20.59% | 58 | 4,983 | 70.00 | 1.05 | -0.44 | -29.53% | 172 | 16,576 |
| 16.45 | +3.10 | +23.22% | 86 | 2,033 | 75.00 | 1.90 | -0.68 | -26.36% | 4,116 | 18,461 |
| 12.90 | +3.00 | +30.30% | 244 | 6,162 | 80.00 | 3.20 | -1.10 | -25.58% | 149 | 18,703 |
| 9.90 | +2.55 | +34.69% | 427 | 9,507 | 85.00 | 5.06 | -1.64 | -24.48% | 321 | 16,795 |
| 7.17 | +1.92 | +36.57% | 722 | 9,876 | 90.00 | 7.51 | -2.06 | -21.53% | 360 | 23,712 |
| 5.30 | +1.60 | +43.24% | 318 | 12,384 | 95.00 | 10.25 | -2.83 | -21.64% | 7 | 13,643 |
| 3.85 | +1.27 | +49.22% | 2,678 | 38,505 | 100.00 | 14.00 | -3.25 | -18.84% | 12 | 17,676 |
| 2.70 | +0.89 | +49.17% | 685 | 10,371 | 105.00 | 18.20 | -3.20 | -14.95% | 4 | 3,312 |
| 1.94 | +0.67 | +52.76% | 909 | 18,439 | 110.00 | 22.15 | -3.93 | -15.07% | 41 | 5,914 |
| 1.40 | +0.49 | +53.85% | 163 | 13,522 | 115.00 | 27.05 | -3.75 | -12.18% | 239 | 3,487 |
| 1.00 | +0.33 | +49.25% | 445 | 31,634 | 120.00 | 31.50 | -4.23 | -11.84% | 32 | 1,067 |
| 0.77 | +0.29 | +60.42% | 132 | 13,799 | 125.00 | 40.80 | 0.00 | - | 88 | 69 |
| 0.57 | +0.20 | +54.05% | 174 | 15,725 | 130.00 | 41.65 | -4.05 | -8.86% | 3,402 | 882 |
| 0.43 | +0.14 | +48.28% | 56 | 13,536 | 135.00 | 46.75 | -4.05 | -7.97% | 4,873 | 1,746 |
| 0.34 | +0.12 | +54.55% | 442 | 15,969 | 140.00 | 51.95 | -3.85 | -6.90% | 1 | 0 |
| 0.26 | +0.08 | +44.44% | 332 | 9,448 | 145.00 | 56.75 | -4.10 | -6.74% | 229 | 45 |
| 0.21 | +0.07 | +50.00% | 44 | 26,351 | 150.00 | 61.85 | -3.80 | -5.79% | 1,000 | 238 |
| 0.18 | +0.06 | +50.00% | 81 | 7,673 | 155.00 | 66.70 | -4.05 | -5.72% | 1,142 | 307 |
| 0.12 | +0.02 | +20.00% | 2 | 14,238 | 160.00 | 71.90 | -3.85 | -5.08% | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 35 | 5,770 | 165.00 | 76.90 | -3.88 | -4.80% | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 318 | 15,371 | 170.00 | 80.25 | 0.00 | - | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 1 | 12,479 | 175.00 | 82.70 | 0.00 | - | 3 | 0 |
| 0.07 | +0.01 | +16.67% | 31 | 57,404 | 180.00 | 92.02 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,914 | 185.00 | 100.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 2,862 | 190.00 | 102.02 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 3,349 | 195.00 | 110.75 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 766 | 79,290 | 200.00 | 113.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 7,546 | 210.00 | 118.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 51 | 1,772 | 220.00 | 131.90 | +1.90 | +1.46% | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 2,859 | 230.00 | 141.95 | -3.67 | -2.52% | 45 | 0 |
| 0.03 | 0.00 | - | 2 | 938 | 235.00 | 115.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,841 | 240.00 | 143.25 | 0.00 | - | 124 | 0 |
| 0.03 | 0.00 | - | 1 | 474 | 245.00 | 163.20 | 0.00 | - | 7 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 8,078 | 250.00 | 162.00 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 1 | 422 | 255.00 | 166.64 | -3.91 | -2.29% | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 668 | 260.00 | 172.00 | -1.00 | -0.58% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 526 | 265.00 | 176.60 | -4.00 | -2.21% | 24 | 0 |
| 0.02 | 0.00 | - | 1 | 531 | 270.00 | 181.78 | -3.82 | -2.06% | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 395 | 275.00 | 155.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 1,498 | 280.00 | 190.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,074 | 285.00 | 199.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,438 | 290.00 | 205.75 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 1 | 444 | 295.00 | 208.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,409 | 300.00 | 209.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 1,226 | 305.00 | 220.43 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 16 | 4,050 | 310.00 | 210.00 | 0.00 | - | 50 | 0 |
© 2023 Yahoo. Tous droits réservés.
