Marchés français ouverture 8 h 57 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,30+4,19 (+4,98 %)
À la clôture : 04:01PM EDT
88,50 +0,20 (+0,23 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
83.270.00-15025.000.010.00-1112
85.200.00-83810.000.010.00-5174
82.750.00-8912.500.020.00-110
79.750.00-3315.000.060.00-20494
77.900.00-2217.500.060.00--1
80.600.00-1620.000.020.00-1229
62.150.00-127222.500.030.00-1110
63.55+3.85+6.45%32,29125.000.020.00-101,799
58.90+3.90+7.09%58930.000.020.00-21,176
50.100.00-297535.000.040.00-1766
48.80+3.50+7.73%14,36840.000.38+0.31+442.86%14,534
40.400.00-937945.000.10-0.05-33.33%32,793
39.35+3.95+11.16%56,47150.000.170.00-5024,482
33.450.00-449155.000.22-0.03-12.00%92,970
29.70+3.85+14.89%91,31760.000.35-0.09-20.45%5112,223
24.95+3.50+16.32%241,80565.000.62-0.19-23.46%1044,435
20.50+3.50+20.59%584,98370.001.05-0.44-29.53%17216,576
16.45+3.10+23.22%862,03375.001.90-0.68-26.36%4,11618,461
12.90+3.00+30.30%2446,16280.003.20-1.10-25.58%14918,703
9.90+2.55+34.69%4279,50785.005.06-1.64-24.48%32116,795
7.17+1.92+36.57%7229,87690.007.51-2.06-21.53%36023,712
5.30+1.60+43.24%31812,38495.0010.25-2.83-21.64%713,643
3.85+1.27+49.22%2,67838,505100.0014.00-3.25-18.84%1217,676
2.70+0.89+49.17%68510,371105.0018.20-3.20-14.95%43,312
1.94+0.67+52.76%90918,439110.0022.15-3.93-15.07%415,914
1.40+0.49+53.85%16313,522115.0027.05-3.75-12.18%2393,487
1.00+0.33+49.25%44531,634120.0031.50-4.23-11.84%321,067
0.77+0.29+60.42%13213,799125.0040.800.00-8869
0.57+0.20+54.05%17415,725130.0041.65-4.05-8.86%3,402882
0.43+0.14+48.28%5613,536135.0046.75-4.05-7.97%4,8731,746
0.34+0.12+54.55%44215,969140.0051.95-3.85-6.90%10
0.26+0.08+44.44%3329,448145.0056.75-4.10-6.74%22945
0.21+0.07+50.00%4426,351150.0061.85-3.80-5.79%1,000238
0.18+0.06+50.00%817,673155.0066.70-4.05-5.72%1,142307
0.12+0.02+20.00%214,238160.0071.90-3.85-5.08%10
0.11+0.02+22.22%355,770165.0076.90-3.88-4.80%10
0.09+0.01+12.50%31815,371170.0080.250.00-11
0.08+0.02+33.33%112,479175.0082.700.00-30
0.07+0.01+16.67%3157,404180.0092.020.00-10
0.060.00-11,914185.00100.500.00-11
0.050.00-72,862190.00102.020.00-10
0.060.00-1003,349195.00110.750.00-31
0.040.00-76679,290200.00113.990.00-10
0.050.00-47,546210.00118.970.00-10
0.030.00-511,772220.00131.90+1.90+1.46%30
0.030.00-32,859230.00141.95-3.67-2.52%450
0.030.00-2938235.00115.750.00-20
0.030.00-11,841240.00143.250.00-1240
0.030.00-1474245.00163.200.00-70
0.03+0.01+50.00%18,078250.00162.000.00-240
0.020.00-1422255.00166.64-3.91-2.29%120
0.020.00-1668260.00172.00-1.00-0.58%10
0.020.00-1526265.00176.60-4.00-2.21%240
0.020.00-1531270.00181.78-3.82-2.06%170
0.030.00-1395275.00155.190.00-20
0.020.00-181,498280.00190.400.00-10
0.010.00-51,074285.00199.100.00-10
0.010.00-21,438290.00205.750.00-101
0.030.00-1444295.00208.950.00-10
0.010.00-19,409300.00209.900.00-10
0.010.00-61,226305.00220.430.00-500
0.010.00-164,050310.00210.000.00-500