La bourse ferme dans 5 h 17 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
94,77-0,10 (-0,11 %)
À la clôture : 04:01PM EDT
93,46 -1,31 (-1,38 %)
Avant Bourse : 06:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
69.950.00-4025.000.700.00-650
66.150.00-196030.001.050.00-10
61.650.00-139035.001.600.00-20
58.260.00-2040.002.150.00-10
52.780.00-50045.003.230.00-10
49.800.00-43050.004.000.00-100
46.500.00-20055.004.900.00-220
42.400.00-3060.005.550.00-20
38.700.00-4065.007.300.00-20
35.130.00-1070.009.450.00-10
35.970.00-3075.009.750.00-280
30.500.00-26080.0012.000.00-1060
29.520.00-4085.0014.500.00-1190
25.250.00-66090.0017.450.00-260
23.100.00-31095.0019.780.00-70
21.000.00-540100.0022.000.00-40
18.800.00-110105.0025.550.00-10
17.800.00-20110.0028.850.00-240
16.150.00-150115.0032.050.00-100
14.550.00-250120.0036.860.00-250
12.200.00-2020125.0040.400.00-500
12.000.00-2780130.0043.530.00-4550
12.200.00-3030135.0046.820.00-10
10.030.00-20140.0052.800.00-40
8.750.00-200145.0056.900.00-40
8.350.00-2050150.0063.000.00-20
7.550.00-1020155.0066.110.00-10
6.700.00-290160.0069.710.00-780
6.000.00-150165.0075.600.00-20
6.000.00-340170.0080.340.00-10
5.350.00-30175.0084.950.00-40
4.800.00-20180.0083.390.00-100
4.500.00-10185.0088.890.00-20
3.970.00-70190.0095.530.00-110
3.750.00-20195.00106.520.00-60
3.620.00-2760200.00105.740.00-550
3.000.00-7490210.00114.000.00-30
2.600.00-300220.00125.500.00-160
2.050.00-480230.00135.500.00-380
2.010.00-10235.00143.500.00-40
2.400.00-20240.00144.050.00-10
2.250.00-30245.00150.400.00-50
1.750.00-160250.00151.900.00-800
1.850.00-10255.00160.400.00-120
1.900.00-20260.00162.370.00-10
1.610.00-660265.00170.400.00-190
1.370.00-270270.00175.400.00-100
1.460.00-30275.00190.200.00-60
1.300.00-20280.00189.090.00-20
1.500.00-10285.00172.900.00-20
1.180.00-20290.00179.550.00-20
1.300.00-20295.00182.650.00-21
1.030.00-1390300.00204.550.00-50
1.020.00-110305.00205.630.00-20
1.000.00-170310.00215.000.00-10