Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
69.95 | 0.00 | - | 4 | 0 | 25.00 | 0.70 | 0.00 | - | 65 | 0 |
66.15 | 0.00 | - | 196 | 0 | 30.00 | 1.05 | 0.00 | - | 1 | 0 |
61.65 | 0.00 | - | 139 | 0 | 35.00 | 1.60 | 0.00 | - | 2 | 0 |
58.26 | 0.00 | - | 2 | 0 | 40.00 | 2.15 | 0.00 | - | 1 | 0 |
52.78 | 0.00 | - | 50 | 0 | 45.00 | 3.23 | 0.00 | - | 1 | 0 |
49.80 | 0.00 | - | 43 | 0 | 50.00 | 4.00 | 0.00 | - | 10 | 0 |
46.50 | 0.00 | - | 20 | 0 | 55.00 | 4.90 | 0.00 | - | 22 | 0 |
42.40 | 0.00 | - | 3 | 0 | 60.00 | 5.55 | 0.00 | - | 2 | 0 |
38.70 | 0.00 | - | 4 | 0 | 65.00 | 7.30 | 0.00 | - | 2 | 0 |
35.13 | 0.00 | - | 1 | 0 | 70.00 | 9.45 | 0.00 | - | 1 | 0 |
35.97 | 0.00 | - | 3 | 0 | 75.00 | 9.75 | 0.00 | - | 28 | 0 |
30.50 | 0.00 | - | 26 | 0 | 80.00 | 12.00 | 0.00 | - | 106 | 0 |
29.52 | 0.00 | - | 4 | 0 | 85.00 | 14.50 | 0.00 | - | 119 | 0 |
25.25 | 0.00 | - | 66 | 0 | 90.00 | 17.45 | 0.00 | - | 26 | 0 |
23.10 | 0.00 | - | 31 | 0 | 95.00 | 19.78 | 0.00 | - | 7 | 0 |
21.00 | 0.00 | - | 54 | 0 | 100.00 | 22.00 | 0.00 | - | 4 | 0 |
18.80 | 0.00 | - | 11 | 0 | 105.00 | 25.55 | 0.00 | - | 1 | 0 |
17.80 | 0.00 | - | 2 | 0 | 110.00 | 28.85 | 0.00 | - | 24 | 0 |
16.15 | 0.00 | - | 15 | 0 | 115.00 | 32.05 | 0.00 | - | 10 | 0 |
14.55 | 0.00 | - | 25 | 0 | 120.00 | 36.86 | 0.00 | - | 25 | 0 |
12.20 | 0.00 | - | 202 | 0 | 125.00 | 40.40 | 0.00 | - | 50 | 0 |
12.00 | 0.00 | - | 278 | 0 | 130.00 | 43.53 | 0.00 | - | 455 | 0 |
12.20 | 0.00 | - | 303 | 0 | 135.00 | 46.82 | 0.00 | - | 1 | 0 |
10.03 | 0.00 | - | 2 | 0 | 140.00 | 52.80 | 0.00 | - | 4 | 0 |
8.75 | 0.00 | - | 20 | 0 | 145.00 | 56.90 | 0.00 | - | 4 | 0 |
8.35 | 0.00 | - | 205 | 0 | 150.00 | 63.00 | 0.00 | - | 2 | 0 |
7.55 | 0.00 | - | 102 | 0 | 155.00 | 66.11 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 29 | 0 | 160.00 | 69.71 | 0.00 | - | 78 | 0 |
6.00 | 0.00 | - | 15 | 0 | 165.00 | 75.60 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 34 | 0 | 170.00 | 80.34 | 0.00 | - | 1 | 0 |
5.35 | 0.00 | - | 3 | 0 | 175.00 | 84.95 | 0.00 | - | 4 | 0 |
4.80 | 0.00 | - | 2 | 0 | 180.00 | 83.39 | 0.00 | - | 10 | 0 |
4.50 | 0.00 | - | 1 | 0 | 185.00 | 88.89 | 0.00 | - | 2 | 0 |
3.97 | 0.00 | - | 7 | 0 | 190.00 | 95.53 | 0.00 | - | 11 | 0 |
3.75 | 0.00 | - | 2 | 0 | 195.00 | 106.52 | 0.00 | - | 6 | 0 |
3.62 | 0.00 | - | 276 | 0 | 200.00 | 105.74 | 0.00 | - | 55 | 0 |
3.00 | 0.00 | - | 749 | 0 | 210.00 | 114.00 | 0.00 | - | 3 | 0 |
2.60 | 0.00 | - | 30 | 0 | 220.00 | 125.50 | 0.00 | - | 16 | 0 |
2.05 | 0.00 | - | 48 | 0 | 230.00 | 135.50 | 0.00 | - | 38 | 0 |
2.01 | 0.00 | - | 1 | 0 | 235.00 | 143.50 | 0.00 | - | 4 | 0 |
2.40 | 0.00 | - | 2 | 0 | 240.00 | 144.05 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 3 | 0 | 245.00 | 150.40 | 0.00 | - | 5 | 0 |
1.75 | 0.00 | - | 16 | 0 | 250.00 | 151.90 | 0.00 | - | 80 | 0 |
1.85 | 0.00 | - | 1 | 0 | 255.00 | 160.40 | 0.00 | - | 12 | 0 |
1.90 | 0.00 | - | 2 | 0 | 260.00 | 162.37 | 0.00 | - | 1 | 0 |
1.61 | 0.00 | - | 66 | 0 | 265.00 | 170.40 | 0.00 | - | 19 | 0 |
1.37 | 0.00 | - | 27 | 0 | 270.00 | 175.40 | 0.00 | - | 10 | 0 |
1.46 | 0.00 | - | 3 | 0 | 275.00 | 190.20 | 0.00 | - | 6 | 0 |
1.30 | 0.00 | - | 2 | 0 | 280.00 | 189.09 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 1 | 0 | 285.00 | 172.90 | 0.00 | - | 2 | 0 |
1.18 | 0.00 | - | 2 | 0 | 290.00 | 179.55 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 2 | 0 | 295.00 | 182.65 | 0.00 | - | 2 | 1 |
1.03 | 0.00 | - | 139 | 0 | 300.00 | 204.55 | 0.00 | - | 5 | 0 |
1.02 | 0.00 | - | 11 | 0 | 305.00 | 205.63 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 17 | 0 | 310.00 | 215.00 | 0.00 | - | 1 | 0 |