Marchés français ouverture 23 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,52+0,46 (+0,51 %)
À la clôture : 04:01PM EST
90,50 -0,02 (-0,02 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
68.040.00-305.000.040.00-10
-----10.000.190.00-20
-----15.000.260.00-20
60.510.00-1020.000.350.00-50
68.550.00-5025.000.720.00-140
63.600.00-1030.001.050.00-10
59.000.00-1035.001.450.00-400
55.920.00-5040.001.980.00-3090
34.700.00-1045.002.680.00-260
46.300.00-1050.003.550.00-130
42.700.00-8055.004.600.00-130
39.790.00-9060.005.850.00-1230
36.080.00-7065.007.340.00-110
33.000.00-28070.009.040.00-50
29.800.00-32075.0010.800.00-1880
27.200.00-8080.0012.900.00-1470
24.500.00-10085.0015.280.00-120
22.560.00-256090.0017.650.00-110
20.320.00-36095.0020.370.00-150
18.330.00-1550100.0023.610.00-60
16.450.00-240105.0026.700.00-20
15.400.00-5620110.0029.870.00-10
13.600.00-1310115.0034.950.00-80
12.250.00-870120.0037.150.00-150
11.190.00-1,0060125.0040.770.00-70
10.150.00-370130.0043.890.00-20
9.000.00-50135.0051.960.00-510
8.400.00-600140.0052.870.00-90
7.450.00-20145.0057.300.00-160
6.800.00-360150.0061.710.00-40
6.190.00-200155.0066.270.00-100
5.560.00-1150160.0070.600.00-10
5.120.00-50165.0075.400.00-880
4.700.00-2190170.0081.600.00-9,2000
4.230.00-20175.0096.950.00-10
4.000.00-580180.0090.230.00-10
3.650.00-200185.00104.800.00-10
3.200.00-550190.00112.090.00-10
3.400.00-10195.00126.000.00-20
2.870.00-2360200.00108.850.00-300
2.510.00-4850210.00130.240.00-10
2.330.00-430220.00129.600.00-130
1.880.00-20230.00139.500.00-340
1.840.00-180235.00171.900.00-400
1.650.00-300240.00176.750.00-940
1.590.00-40245.00154.700.00-50
1.490.00-100250.00186.920.00-240
0.950.00-20255.00164.650.00-120
1.360.00-10260.00196.830.00-640
0.990.00-20265.00174.500.00-150
1.170.00-10270.00179.550.00-110
0.820.00-20275.00211.640.00-400
1.050.00-10280.00216.670.00-80
0.910.00-10285.00222.340.00-10
1.070.00-20290.00227.320.00-231
0.880.00-20295.00182.650.00-21
0.930.00-1110300.00214.750.00-10
0.820.00-20305.00231.500.00-20
0.850.00-50310.00232.850.00-20