Marchés français ouverture 1 h 10 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 500,97 +24,10 (+0,09 %) EUR/USD
1,0817 +0,0013 (+0,12 %) HANG SENG
19 689,21 +121,52 (+0,62 %) Bitcoin EUR
24 911,62 -851,33 (-3,30 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.19 | 0.00 | - | 1 | 446 | 5.00 | 0.05 | 0.00 | - | 5 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 20 | 0 |
| 86.47 | 0.00 | - | 3 | 5 | 20.00 | 0.20 | 0.00 | - | 11 | 0 |
| 66.20 | 0.00 | - | 8 | 0 | 25.00 | 0.25 | 0.00 | - | 3 | 0 |
| 74.85 | 0.00 | - | 10 | 132 | 30.00 | 0.36 | 0.00 | - | 323 | 0 |
| 83.52 | 0.00 | - | 1 | 122 | 35.00 | 0.77 | 0.00 | - | 4 | 0 |
| 48.75 | 0.00 | - | 18 | 0 | 40.00 | 0.89 | 0.00 | - | 2 | 0 |
| 40.05 | 0.00 | - | 32 | 0 | 45.00 | 1.17 | 0.00 | - | 4 | 0 |
| 40.87 | 0.00 | - | 2 | 0 | 50.00 | 1.89 | 0.00 | - | 609 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 55.00 | 2.52 | 0.00 | - | 17 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 60.00 | 3.43 | 0.00 | - | 43 | 0 |
| 29.98 | 0.00 | - | 7 | 0 | 65.00 | 4.70 | 0.00 | - | 50 | 0 |
| 26.33 | 0.00 | - | 1 | 0 | 70.00 | 6.08 | 0.00 | - | 49 | 0 |
| 21.78 | 0.00 | - | 2 | 0 | 75.00 | 7.80 | 0.00 | - | 56 | 0 |
| 19.45 | 0.00 | - | 19 | 0 | 80.00 | 9.90 | 0.00 | - | 31 | 0 |
| 16.30 | 0.00 | - | 24 | 0 | 85.00 | 12.20 | 0.00 | - | 1 | 0 |
| 14.11 | 0.00 | - | 19 | 0 | 90.00 | 14.69 | 0.00 | - | 2 | 0 |
| 12.37 | 0.00 | - | 94 | 0 | 95.00 | 18.01 | 0.00 | - | 24 | 0 |
| 10.30 | 0.00 | - | 113 | 0 | 100.00 | 20.68 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 55 | 0 | 105.00 | 24.90 | 0.00 | - | 30 | 0 |
| 7.30 | 0.00 | - | 68 | 0 | 110.00 | 27.94 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | 3 | 0 | 115.00 | 32.04 | 0.00 | - | 31 | 0 |
| 5.30 | 0.00 | - | 370 | 0 | 120.00 | 36.02 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 125.00 | 40.00 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 102 | 0 | 130.00 | 44.60 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 34 | 0 | 135.00 | 50.50 | 0.00 | - | 9 | 0 |
| 2.88 | 0.00 | - | 5 | 0 | 140.00 | 57.22 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 47 | 0 | 145.00 | 57.35 | 0.00 | - | 16 | 0 |
| 2.24 | 0.00 | - | 141 | 0 | 150.00 | 62.90 | 0.00 | - | 76 | 0 |
| 1.93 | 0.00 | - | 5 | 0 | 155.00 | 69.15 | 0.00 | - | 1,601 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 160.00 | 74.30 | 0.00 | - | 855 | 0 |
| 1.66 | 0.00 | - | 1,501 | 0 | 165.00 | 78.75 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 170.00 | 83.20 | 0.00 | - | 401 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 175.00 | 93.80 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 349 | 0 | 180.00 | 93.85 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 185.00 | 98.70 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 190.00 | 104.95 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 195.00 | 109.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 163 | 0 | 200.00 | 114.31 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 210.00 | 129.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 220.00 | 133.70 | 0.00 | - | 16 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 230.00 | 143.70 | 0.00 | - | 44 | 0 |
| 0.40 | 0.00 | - | 100 | 0 | 235.00 | 115.75 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 240.00 | 143.25 | 0.00 | - | 124 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 245.00 | 158.70 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 250.00 | 186.92 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 255.00 | 168.80 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 260.00 | 164.05 | 0.00 | - | 120 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 265.00 | 178.70 | 0.00 | - | 24 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 270.00 | 183.70 | 0.00 | - | 17 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 275.00 | 155.19 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 280.00 | 160.29 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 285.00 | 181.16 | 0.00 | - | 58 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 290.00 | 186.39 | 0.00 | - | 4 | 1 |
| 0.26 | 0.00 | - | 1 | 0 | 295.00 | 176.08 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 21 | 0 | 300.00 | 180.72 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 305.00 | 200.84 | 0.00 | - | 68 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 310.00 | 204.52 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
