La bourse ferme dans 5 h 17 min
CAC 40
6 564,69 +10,83 (+0,17 %) Euro Stoxx 50
3 783,27 +6,46 (+0,17 %) Dow Jones
33 761,05 +424,35 (+1,27 %) EUR/USD
1,0203 -0,0054 (-0,53 %) Gold future
1 795,10 -20,40 (-1,12 %) BTC-EUR
23 685,21 -708,51 (-2,90 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.95 | 0.00 | - | 4 | 0 | 25.00 | 0.70 | 0.00 | - | 65 | 0 |
| 66.15 | 0.00 | - | 196 | 0 | 30.00 | 1.05 | 0.00 | - | 1 | 0 |
| 61.65 | 0.00 | - | 139 | 0 | 35.00 | 1.60 | 0.00 | - | 2 | 0 |
| 58.26 | 0.00 | - | 2 | 0 | 40.00 | 2.15 | 0.00 | - | 1 | 0 |
| 52.78 | 0.00 | - | 50 | 0 | 45.00 | 3.23 | 0.00 | - | 1 | 0 |
| 49.80 | 0.00 | - | 43 | 0 | 50.00 | 4.00 | 0.00 | - | 10 | 0 |
| 46.50 | 0.00 | - | 20 | 0 | 55.00 | 4.90 | 0.00 | - | 22 | 0 |
| 42.40 | 0.00 | - | 3 | 0 | 60.00 | 5.55 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 4 | 0 | 65.00 | 7.30 | 0.00 | - | 2 | 0 |
| 35.13 | 0.00 | - | 1 | 0 | 70.00 | 9.45 | 0.00 | - | 1 | 0 |
| 35.97 | 0.00 | - | 3 | 0 | 75.00 | 9.75 | 0.00 | - | 28 | 0 |
| 30.50 | 0.00 | - | 26 | 0 | 80.00 | 12.00 | 0.00 | - | 106 | 0 |
| 29.52 | 0.00 | - | 4 | 0 | 85.00 | 14.50 | 0.00 | - | 119 | 0 |
| 25.25 | 0.00 | - | 66 | 0 | 90.00 | 17.45 | 0.00 | - | 26 | 0 |
| 23.10 | 0.00 | - | 31 | 0 | 95.00 | 19.78 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | 54 | 0 | 100.00 | 22.00 | 0.00 | - | 4 | 0 |
| 18.80 | 0.00 | - | 11 | 0 | 105.00 | 25.55 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 110.00 | 28.85 | 0.00 | - | 24 | 0 |
| 16.15 | 0.00 | - | 15 | 0 | 115.00 | 32.05 | 0.00 | - | 10 | 0 |
| 14.55 | 0.00 | - | 25 | 0 | 120.00 | 36.86 | 0.00 | - | 25 | 0 |
| 12.20 | 0.00 | - | 202 | 0 | 125.00 | 40.40 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 278 | 0 | 130.00 | 43.53 | 0.00 | - | 455 | 0 |
| 12.20 | 0.00 | - | 303 | 0 | 135.00 | 46.82 | 0.00 | - | 1 | 0 |
| 10.03 | 0.00 | - | 2 | 0 | 140.00 | 52.80 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 20 | 0 | 145.00 | 56.90 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 205 | 0 | 150.00 | 63.00 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 102 | 0 | 155.00 | 66.11 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 29 | 0 | 160.00 | 69.71 | 0.00 | - | 78 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 165.00 | 75.60 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 34 | 0 | 170.00 | 80.34 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 175.00 | 84.95 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 180.00 | 83.39 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 185.00 | 88.89 | 0.00 | - | 2 | 0 |
| 3.97 | 0.00 | - | 7 | 0 | 190.00 | 95.53 | 0.00 | - | 11 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 195.00 | 106.52 | 0.00 | - | 6 | 0 |
| 3.62 | 0.00 | - | 276 | 0 | 200.00 | 105.74 | 0.00 | - | 55 | 0 |
| 3.00 | 0.00 | - | 749 | 0 | 210.00 | 114.00 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 30 | 0 | 220.00 | 125.50 | 0.00 | - | 16 | 0 |
| 2.05 | 0.00 | - | 48 | 0 | 230.00 | 135.50 | 0.00 | - | 38 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 235.00 | 143.50 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 240.00 | 144.05 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 245.00 | 150.40 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 16 | 0 | 250.00 | 151.90 | 0.00 | - | 80 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 255.00 | 160.40 | 0.00 | - | 12 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 260.00 | 162.37 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 66 | 0 | 265.00 | 170.40 | 0.00 | - | 19 | 0 |
| 1.37 | 0.00 | - | 27 | 0 | 270.00 | 175.40 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 3 | 0 | 275.00 | 190.20 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 280.00 | 189.09 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 285.00 | 172.90 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 290.00 | 179.55 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 295.00 | 182.65 | 0.00 | - | 2 | 1 |
| 1.03 | 0.00 | - | 139 | 0 | 300.00 | 204.55 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 305.00 | 205.63 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 310.00 | 215.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
