La bourse ferme dans 5 h 35 min
CAC 40
7 505,21 +76,69 (+1,03 %) Euro Stoxx 50
4 508,22 +34,45 (+0,77 %) Dow Jones
36 117,38 +62,95 (+0,17 %) EUR/USD
1,0789 -0,0009 (-0,09 %) Gold future
2 046,30 -0,10 (-0,00 %) Bitcoin EUR
40 161,50 +139,84 (+0,35 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00005000 | 2023-12-07 1:47PM EST | 5.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215C00010000 | 2023-07-12 8:59AM EST | 10.00 | 83.75 | 85.05 | 85.85 | 0.00 | - | 2 | 4 | 0.00% |
| BABA231215C00015000 | 2023-10-12 12:33PM EST | 15.00 | 70.25 | 66.50 | 68.05 | 0.00 | - | 2 | 13 | 1,853.52% |
| BABA231215C00020000 | 2023-09-15 2:52PM EST | 20.00 | 67.20 | 63.90 | 64.50 | 0.00 | - | 1 | 5 | 1,612.89% |
| BABA231215C00025000 | 2023-10-17 8:36AM EST | 25.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| BABA231215C00030000 | 2023-12-05 12:57PM EST | 30.00 | 42.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00035000 | 2023-10-17 8:36AM EST | 35.00 | 48.99 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| BABA231215C00040000 | 2023-11-24 11:36AM EST | 40.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA231215C00045000 | 2023-11-29 2:05PM EST | 45.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00050000 | 2023-12-07 3:26PM EST | 50.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BABA231215C00055000 | 2023-12-07 11:20AM EST | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00060000 | 2023-12-07 2:20PM EST | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231215C00061000 | 2023-11-28 3:41PM EST | 61.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231215C00062000 | 2023-12-07 9:35AM EST | 62.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA231215C00063000 | 2023-12-07 10:17AM EST | 63.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00064000 | 2023-12-06 11:32AM EST | 64.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA231215C00065000 | 2023-12-07 3:59PM EST | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA231215C00066000 | 2023-12-07 11:15AM EST | 66.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00067000 | 2023-12-07 2:00PM EST | 67.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA231215C00068000 | 2023-12-07 3:40PM EST | 68.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BABA231215C00069000 | 2023-12-07 3:48PM EST | 69.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BABA231215C00070000 | 2023-12-07 3:58PM EST | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 0.00% |
| BABA231215C00071000 | 2023-12-07 3:58PM EST | 71.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| BABA231215C00072000 | 2023-12-07 3:59PM EST | 72.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 0.00% |
| BABA231215C00073000 | 2023-12-07 3:59PM EST | 73.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,458 | 0 | 1.56% |
| BABA231215C00074000 | 2023-12-07 3:59PM EST | 74.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 3.13% |
| BABA231215C00075000 | 2023-12-07 3:59PM EST | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7,924 | 0 | 6.25% |
| BABA231215C00076000 | 2023-12-07 3:59PM EST | 76.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 6.25% |
| BABA231215C00077000 | 2023-12-07 3:59PM EST | 77.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,335 | 0 | 12.50% |
| BABA231215C00078000 | 2023-12-07 3:59PM EST | 78.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 12.50% |
| BABA231215C00079000 | 2023-12-07 3:53PM EST | 79.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| BABA231215C00080000 | 2023-12-07 3:59PM EST | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,400 | 0 | 12.50% |
| BABA231215C00081000 | 2023-12-07 3:50PM EST | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| BABA231215C00082000 | 2023-12-07 3:27PM EST | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BABA231215C00083000 | 2023-12-07 12:56PM EST | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BABA231215C00084000 | 2023-12-07 3:37PM EST | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BABA231215C00085000 | 2023-12-07 3:42PM EST | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,516 | 0 | 25.00% |
| BABA231215C00086000 | 2023-12-07 12:06PM EST | 86.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BABA231215C00087000 | 2023-12-07 12:04PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA231215C00088000 | 2023-12-07 3:56PM EST | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA231215C00089000 | 2023-12-06 3:53PM EST | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BABA231215C00090000 | 2023-12-07 3:43PM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 25.00% |
| BABA231215C00091000 | 2023-12-07 3:12PM EST | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BABA231215C00092000 | 2023-12-05 11:01AM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BABA231215C00093000 | 2023-12-06 9:48AM EST | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231215C00094000 | 2023-12-07 1:33PM EST | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA231215C00095000 | 2023-12-07 3:39PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BABA231215C00096000 | 2023-12-06 2:02PM EST | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA231215C00097000 | 2023-12-04 3:08PM EST | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA231215C00098000 | 2023-11-20 10:50AM EST | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA231215C00099000 | 2023-12-01 12:59PM EST | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA231215C00100000 | 2023-12-07 2:53PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| BABA231215C00101000 | 2023-12-05 10:06AM EST | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231215C00102000 | 2023-12-05 3:59PM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA231215C00103000 | 2023-12-05 3:59PM EST | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BABA231215C00105000 | 2023-12-07 9:52AM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA231215C00106000 | 2023-11-28 2:49PM EST | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA231215C00108000 | 2023-11-27 11:36AM EST | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA231215C00110000 | 2023-12-07 11:40AM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA231215C00115000 | 2023-12-06 1:51PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA231215C00120000 | 2023-12-07 12:50PM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231215C00125000 | 2023-11-30 11:26AM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA231215C00130000 | 2023-11-29 10:02AM EST | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA231215C00135000 | 2023-11-29 1:57PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA231215C00140000 | 2023-11-29 11:31AM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA231215C00145000 | 2023-11-16 10:19AM EST | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231215C00150000 | 2023-11-17 11:39AM EST | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| BABA231215C00155000 | 2023-10-24 9:24AM EST | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,437 | 185.94% |
| BABA231215C00160000 | 2023-11-15 9:31AM EST | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA231215C00165000 | 2023-10-18 8:57AM EST | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,458 | 50.00% |
| BABA231215C00170000 | 2023-11-07 10:32AM EST | 170.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 200 | 836 | 215.63% |
| BABA231215C00175000 | 2023-10-06 1:35PM EST | 175.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 84 | 225.00% |
| BABA231215C00180000 | 2023-10-24 1:23PM EST | 180.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 778 | 228.13% |
| BABA231215C00185000 | 2023-11-16 1:05PM EST | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231215C00190000 | 2023-12-04 9:32AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00005000 | 2023-11-02 10:57AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 600.00% |
| BABA231215P00020000 | 2023-05-22 10:39AM EST | 20.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 29 | 354.69% |
| BABA231215P00025000 | 2023-11-17 9:31AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA231215P00030000 | 2023-10-20 9:47AM EST | 30.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 25 | 340 | 246.88% |
| BABA231215P00035000 | 2023-11-03 9:00AM EST | 35.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 135 | 182.81% |
| BABA231215P00040000 | 2023-12-07 2:34PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231215P00045000 | 2023-11-30 12:06PM EST | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BABA231215P00050000 | 2023-12-07 10:54AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA231215P00055000 | 2023-12-07 11:37AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA231215P00060000 | 2023-12-07 3:48PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA231215P00061000 | 2023-12-07 9:32AM EST | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA231215P00062000 | 2023-12-07 2:56PM EST | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA231215P00063000 | 2023-12-06 2:56PM EST | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BABA231215P00064000 | 2023-12-06 11:28AM EST | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA231215P00065000 | 2023-12-07 3:38PM EST | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| BABA231215P00066000 | 2023-12-07 1:16PM EST | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BABA231215P00067000 | 2023-12-07 3:37PM EST | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
| BABA231215P00068000 | 2023-12-07 1:12PM EST | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| BABA231215P00069000 | 2023-12-07 3:56PM EST | 69.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| BABA231215P00070000 | 2023-12-07 3:56PM EST | 70.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,894 | 0 | 6.25% |
| BABA231215P00071000 | 2023-12-07 3:56PM EST | 71.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
| BABA231215P00072000 | 2023-12-07 3:59PM EST | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.78% |
| BABA231215P00073000 | 2023-12-07 3:42PM EST | 73.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 0.00% |
| BABA231215P00074000 | 2023-12-07 3:53PM EST | 74.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| BABA231215P00075000 | 2023-12-07 3:58PM EST | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| BABA231215P00076000 | 2023-12-07 3:58PM EST | 76.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA231215P00077000 | 2023-12-07 3:57PM EST | 77.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BABA231215P00078000 | 2023-12-07 3:52PM EST | 78.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA231215P00079000 | 2023-12-07 1:49PM EST | 79.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA231215P00080000 | 2023-12-07 3:41PM EST | 80.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 0.00% |
| BABA231215P00081000 | 2023-12-07 10:47AM EST | 81.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA231215P00082000 | 2023-12-07 2:04PM EST | 82.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA231215P00083000 | 2023-12-07 10:20AM EST | 83.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00084000 | 2023-12-07 9:37AM EST | 84.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231215P00085000 | 2023-12-07 3:53PM EST | 85.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA231215P00086000 | 2023-12-05 10:00AM EST | 86.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA231215P00087000 | 2023-12-04 9:37AM EST | 87.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA231215P00088000 | 2023-12-01 10:20AM EST | 88.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA231215P00089000 | 2023-11-27 10:23AM EST | 89.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00090000 | 2023-12-07 3:30PM EST | 90.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| BABA231215P00091000 | 2023-11-21 10:18AM EST | 91.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231215P00093000 | 2023-11-21 1:06PM EST | 93.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231215P00095000 | 2023-12-07 3:14PM EST | 95.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA231215P00096000 | 2023-11-27 11:14AM EST | 96.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231215P00100000 | 2023-12-06 3:22PM EST | 100.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215P00101000 | 2023-12-06 3:22PM EST | 101.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215P00105000 | 2023-11-21 2:44PM EST | 105.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| BABA231215P00110000 | 2023-12-07 3:13PM EST | 110.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| BABA231215P00115000 | 2023-12-07 3:13PM EST | 115.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| BABA231215P00120000 | 2023-12-07 3:13PM EST | 120.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| BABA231215P00125000 | 2023-11-13 10:10AM EST | 125.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215P00130000 | 2023-10-26 11:19AM EST | 130.00 | 47.72 | 49.75 | 52.85 | 0.00 | - | 32 | 0 | 0.00% |
| BABA231215P00135000 | 2023-09-19 11:22AM EST | 135.00 | 48.15 | 53.10 | 53.60 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215P00140000 | 2023-08-18 9:35AM EST | 140.00 | 52.96 | 52.90 | 53.05 | 0.00 | - | 22 | 0 | 0.00% |
| BABA231215P00145000 | 2023-08-15 8:49AM EST | 145.00 | 53.15 | 56.50 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00150000 | 2023-11-09 9:55AM EST | 150.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215P00155000 | 2023-07-28 10:05AM EST | 155.00 | 55.55 | 65.10 | 65.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00160000 | 2023-10-16 8:42AM EST | 160.00 | 76.99 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| BABA231215P00165000 | 2023-08-21 2:36PM EST | 165.00 | 76.38 | 79.20 | 79.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00170000 | 2023-10-18 9:01AM EST | 170.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215P00175000 | 2023-04-13 2:43PM EST | 175.00 | 78.90 | 89.25 | 90.40 | 0.00 | - | - | 0 | 0.00% |
| BABA231215P00180000 | 2023-05-24 10:18AM EST | 180.00 | 98.50 | 94.75 | 95.45 | 0.00 | - | - | 0 | 0.00% |
| BABA231215P00185000 | 2023-07-05 10:39AM EST | 185.00 | 100.64 | 86.65 | 87.05 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00190000 | 2023-07-21 1:52PM EST | 190.00 | 97.90 | 101.70 | 102.15 | 0.00 | - | 2 | 0 | 0.00% |
