BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00005000 | 2023-06-01 1:30PM EDT | 5.00 | 78.52 | 81.65 | 81.80 | 0.00 | - | 1 | 4 | 0.00% |
| BABA230616C00007500 | 2023-03-22 11:41AM EDT | 7.50 | 77.55 | 80.95 | 81.60 | 0.00 | - | 1 | 13 | 1,146.09% |
| BABA230616C00010000 | 2023-02-09 12:26PM EDT | 10.00 | 98.70 | 73.00 | 73.25 | 0.00 | - | - | 6 | 0.00% |
| BABA230616C00012500 | 2023-02-02 11:25AM EDT | 12.50 | 96.75 | 77.15 | 77.70 | 0.00 | - | 2 | 8 | 1,011.33% |
| BABA230616C00015000 | 2023-02-16 4:21PM EDT | 15.00 | 88.60 | 66.70 | 67.10 | 0.00 | - | 2 | 4 | 0.00% |
| BABA230616C00020000 | 2023-05-02 11:06AM EDT | 20.00 | 61.19 | 63.05 | 63.40 | 0.00 | - | 5 | 15 | 0.00% |
| BABA230616C00025000 | 2023-05-01 9:33AM EDT | 25.00 | 59.72 | 53.00 | 53.30 | 0.00 | - | 1 | 360 | 0.00% |
| BABA230616C00030000 | 2023-06-06 10:56AM EDT | 30.00 | 55.50 | 56.70 | 56.85 | -6.80 | -10.91% | 1 | 50 | 0.00% |
| BABA230616C00035000 | 2023-05-30 9:32AM EDT | 35.00 | 45.65 | 51.75 | 51.90 | 0.00 | - | 1 | 20 | 212.50% |
| BABA230616C00040000 | 2023-05-18 9:30AM EDT | 40.00 | 50.54 | 46.75 | 46.90 | 0.00 | - | 1 | 39 | 182.81% |
| BABA230616C00045000 | 2023-05-16 10:38AM EDT | 45.00 | 43.25 | 41.70 | 41.85 | 0.00 | - | 8 | 54 | 0.00% |
| BABA230616C00050000 | 2023-05-26 10:22AM EDT | 50.00 | 30.60 | 36.75 | 36.90 | 0.00 | - | 1 | 597 | 133.98% |
| BABA230616C00055000 | 2023-05-25 11:55AM EDT | 55.00 | 24.00 | 31.70 | 31.90 | 0.00 | - | 1 | 117 | 112.89% |
| BABA230616C00060000 | 2023-06-05 11:53AM EDT | 60.00 | 23.81 | 26.70 | 26.90 | 0.00 | - | 1 | 832 | 93.36% |
| BABA230616C00065000 | 2023-06-06 11:05AM EDT | 65.00 | 20.77 | 21.75 | 22.00 | +1.97 | +10.48% | 1 | 757 | 67.97% |
| BABA230616C00070000 | 2023-06-06 12:41PM EDT | 70.00 | 16.84 | 16.80 | 16.95 | +2.19 | +14.95% | 52 | 2,065 | 51.95% |
| BABA230616C00073000 | 2023-06-05 3:54PM EDT | 73.00 | 11.61 | 13.80 | 13.95 | 0.00 | - | 41 | 44 | 54.10% |
| BABA230616C00074000 | 2023-06-06 10:19AM EDT | 74.00 | 11.90 | 12.85 | 13.00 | +1.35 | +12.80% | 8 | 64 | 54.79% |
| BABA230616C00075000 | 2023-06-06 1:31PM EDT | 75.00 | 12.00 | 11.85 | 12.05 | +2.85 | +31.15% | 20 | 2,520 | 54.30% |
| BABA230616C00076000 | 2023-06-06 12:27PM EDT | 76.00 | 10.90 | 10.90 | 11.05 | +2.04 | +23.02% | 107 | 50 | 50.29% |
| BABA230616C00077000 | 2023-06-05 3:31PM EDT | 77.00 | 7.87 | 9.95 | 10.10 | 0.00 | - | 7 | 100 | 48.93% |
| BABA230616C00078000 | 2023-06-06 1:16PM EDT | 78.00 | 9.00 | 8.95 | 9.10 | +2.75 | +44.00% | 71 | 265 | 44.82% |
| BABA230616C00079000 | 2023-06-06 12:21PM EDT | 79.00 | 8.09 | 8.05 | 8.20 | +1.97 | +32.19% | 56 | 352 | 44.73% |
| BABA230616C00080000 | 2023-06-06 1:32PM EDT | 80.00 | 7.20 | 7.10 | 7.30 | +1.85 | +34.58% | 2,047 | 7,701 | 43.60% |
| BABA230616C00081000 | 2023-06-06 1:04PM EDT | 81.00 | 6.18 | 6.35 | 6.50 | +1.65 | +36.42% | 255 | 803 | 44.43% |
| BABA230616C00082000 | 2023-06-06 1:13PM EDT | 82.00 | 5.44 | 5.45 | 5.60 | +1.42 | +35.32% | 389 | 986 | 41.80% |
| BABA230616C00083000 | 2023-06-06 1:31PM EDT | 83.00 | 4.85 | 4.75 | 4.90 | +1.55 | +46.97% | 272 | 1,081 | 42.80% |
| BABA230616C00084000 | 2023-06-06 1:27PM EDT | 84.00 | 4.10 | 4.10 | 4.20 | +1.37 | +50.18% | 580 | 1,102 | 42.58% |
| BABA230616C00085000 | 2023-06-06 1:31PM EDT | 85.00 | 3.55 | 3.45 | 3.60 | +1.23 | +53.02% | 2,291 | 28,479 | 43.14% |
| BABA230616C00086000 | 2023-06-06 1:32PM EDT | 86.00 | 3.00 | 3.00 | 3.05 | +1.03 | +52.28% | 714 | 4,660 | 43.46% |
| BABA230616C00087000 | 2023-06-06 1:33PM EDT | 87.00 | 2.55 | 2.55 | 2.57 | +0.91 | +55.49% | 1,536 | 1,797 | 43.90% |
| BABA230616C00088000 | 2023-06-06 1:31PM EDT | 88.00 | 2.18 | 2.14 | 2.18 | +0.79 | +56.83% | 1,345 | 549 | 44.82% |
| BABA230616C00089000 | 2023-06-06 1:28PM EDT | 89.00 | 1.79 | 1.79 | 1.84 | +0.63 | +54.31% | 444 | 1,290 | 45.70% |
| BABA230616C00090000 | 2023-06-06 1:34PM EDT | 90.00 | 1.52 | 1.50 | 1.53 | +0.55 | +56.70% | 15,265 | 39,968 | 46.19% |
| BABA230616C00091000 | 2023-06-06 1:30PM EDT | 91.00 | 1.29 | 1.26 | 1.29 | +0.47 | +57.32% | 1,026 | 414 | 47.17% |
| BABA230616C00092000 | 2023-06-06 1:18PM EDT | 92.00 | 1.06 | 1.06 | 1.10 | +0.37 | +53.62% | 271 | 928 | 48.39% |
| BABA230616C00093000 | 2023-06-06 12:33PM EDT | 93.00 | 0.92 | 0.89 | 0.94 | +0.31 | +50.82% | 52 | 1,566 | 49.61% |
| BABA230616C00094000 | 2023-06-06 1:15PM EDT | 94.00 | 0.74 | 0.75 | 0.80 | +0.23 | +45.10% | 114 | 314 | 50.10% |
| BABA230616C00095000 | 2023-06-06 1:30PM EDT | 95.00 | 0.67 | 0.63 | 0.66 | +0.22 | +48.89% | 2,471 | 26,856 | 50.78% |
| BABA230616C00096000 | 2023-06-06 1:16PM EDT | 96.00 | 0.53 | 0.55 | 0.58 | +0.13 | +32.50% | 103 | 400 | 52.30% |
| BABA230616C00097000 | 2023-06-06 12:58PM EDT | 97.00 | 0.44 | 0.47 | 0.49 | +0.09 | +25.71% | 267 | 811 | 53.22% |
| BABA230616C00100000 | 2023-06-06 1:33PM EDT | 100.00 | 0.31 | 0.31 | 0.32 | +0.07 | +29.17% | 9,769 | 61,145 | 56.74% |
| BABA230616C00105000 | 2023-06-06 1:06PM EDT | 105.00 | 0.17 | 0.17 | 0.18 | +0.02 | +13.33% | 799 | 38,485 | 62.99% |
| BABA230616C00110000 | 2023-06-06 1:00PM EDT | 110.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 236 | 27,296 | 68.75% |
| BABA230616C00115000 | 2023-06-06 1:11PM EDT | 115.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 116 | 42,022 | 73.83% |
| BABA230616C00120000 | 2023-06-06 1:33PM EDT | 120.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 269 | 48,761 | 76.95% |
| BABA230616C00125000 | 2023-06-06 11:20AM EDT | 125.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 132 | 20,714 | 82.03% |
| BABA230616C00130000 | 2023-06-06 11:17AM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 32,571 | 85.16% |
| BABA230616C00135000 | 2023-06-06 12:49PM EDT | 135.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 200 | 10,476 | 92.19% |
| BABA230616C00140000 | 2023-06-06 12:23PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 11,559 | 90.63% |
| BABA230616C00145000 | 2023-06-05 10:14AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,365 | 93.75% |
| BABA230616C00150000 | 2023-06-05 3:47PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 18,540 | 100.00% |
| BABA230616C00155000 | 2023-05-31 11:30AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,553 | 106.25% |
| BABA230616C00160000 | 2023-06-05 11:11AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 17,456 | 112.50% |
| BABA230616C00165000 | 2023-06-05 9:46AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,371 | 115.63% |
| BABA230616C00170000 | 2023-06-02 3:00PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 15,573 | 121.88% |
| BABA230616C00175000 | 2023-05-19 9:49AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,189 | 125.00% |
| BABA230616C00180000 | 2023-06-01 1:56PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,098 | 143.75% |
| BABA230616C00185000 | 2023-05-25 12:01PM EDT | 185.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 2,264 | 148.44% |
| BABA230616C00190000 | 2023-05-30 10:59AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,988 | 137.50% |
| BABA230616C00195000 | 2023-06-05 1:48PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,220 | 50.00% |
| BABA230616C00200000 | 2023-06-02 10:13AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 12,052 | 146.88% |
| BABA230616C00205000 | 2023-05-22 1:51PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,275 | 150.00% |
| BABA230616C00210000 | 2023-06-01 1:56PM EDT | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,822 | 168.75% |
| BABA230616C00215000 | 2023-05-25 11:38AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,121 | 159.38% |
| BABA230616C00220000 | 2023-05-25 11:20AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,127 | 171.88% |
| BABA230616C00225000 | 2023-05-05 2:36PM EDT | 225.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 1,085 | 192.19% |
| BABA230616C00230000 | 2023-05-18 10:37AM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 6,042 | 184.38% |
| BABA230616C00235000 | 2023-05-05 12:12PM EDT | 235.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 1,456 | 193.75% |
| BABA230616C00240000 | 2023-06-05 9:41AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,070 | 175.00% |
| BABA230616C00245000 | 2023-05-30 11:21AM EDT | 245.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,033 | 195.31% |
| BABA230616C00250000 | 2023-05-30 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,987 | 181.25% |
| BABA230616C00255000 | 2023-04-10 3:34PM EDT | 255.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 480 | 206.25% |
| BABA230616C00260000 | 2023-04-18 3:55PM EDT | 260.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 735 | 214.06% |
| BABA230616C00265000 | 2023-04-26 12:09PM EDT | 265.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 405 | 207.81% |
| BABA230616C00270000 | 2023-05-02 3:44PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 815 | 203.13% |
| BABA230616C00275000 | 2023-05-11 12:28PM EDT | 275.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 140 | 2,812 | 214.06% |
| BABA230616C00280000 | 2023-04-10 1:43PM EDT | 280.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 795 | 221.88% |
| BABA230616C00285000 | 2023-03-29 11:56AM EDT | 285.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 751 | 218.75% |
| BABA230616C00290000 | 2023-03-29 3:33PM EDT | 290.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 235.94% |
| BABA230616C00295000 | 2023-05-25 1:57PM EDT | 295.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,762 | 206.25% |
| BABA230616C00300000 | 2023-05-18 12:10PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 7,910 | 212.50% |
| BABA230616C00305000 | 2023-04-06 3:19PM EDT | 305.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,193 | 244.53% |
| BABA230616C00310000 | 2023-03-30 9:43AM EDT | 310.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,408 | 246.88% |
| BABA230616C00315000 | 2023-05-25 12:06PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 358 | 218.75% |
| BABA230616C00320000 | 2023-04-26 3:59PM EDT | 320.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,536 | 253.13% |
| BABA230616C00325000 | 2023-05-19 1:04PM EDT | 325.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 850 | 240.63% |
| BABA230616C00330000 | 2023-05-02 3:20PM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 529 | 243.75% |
| BABA230616C00335000 | 2023-03-15 2:44PM EDT | 335.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 12 | 744 | 251.56% |
| BABA230616C00340000 | 2023-05-18 12:08PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 870 | 246.88% |
| BABA230616C00345000 | 2023-05-19 9:45AM EDT | 345.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 3,052 | 231.25% |
| BABA230616C00350000 | 2023-06-01 2:33PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 18,213 | 231.25% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00005000 | 2023-03-30 1:04PM EDT | 5.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 30 | 562.50% |
| BABA230616P00007500 | 2023-02-10 12:58PM EDT | 7.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 12 | 562.50% |
| BABA230616P00010000 | 2023-05-02 10:56AM EDT | 10.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 118 | 400.00% |
| BABA230616P00012500 | 2022-11-07 12:48PM EDT | 12.50 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 459.38% |
| BABA230616P00015000 | 2023-01-12 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 14 | 9 | 418.75% |
| BABA230616P00017500 | 2023-05-02 11:40AM EDT | 17.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 284 | 300.00% |
| BABA230616P00020000 | 2023-05-01 9:47AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 275.00% |
| BABA230616P00022500 | 2023-05-11 11:35AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 250.00% |
| BABA230616P00025000 | 2023-05-02 12:54PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,903 | 231.25% |
| BABA230616P00030000 | 2023-05-19 11:46AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 860 | 196.88% |
| BABA230616P00035000 | 2023-05-15 12:21PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 95 | 189.06% |
| BABA230616P00040000 | 2023-05-18 10:34AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 987 | 146.88% |
| BABA230616P00045000 | 2023-05-26 9:40AM EDT | 45.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 1,966 | 134.38% |
| BABA230616P00050000 | 2023-06-06 12:08PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 2,900 | 114.06% |
| BABA230616P00055000 | 2023-06-06 11:16AM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 2,230 | 95.31% |
| BABA230616P00060000 | 2023-06-06 12:08PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 5,910 | 82.03% |
| BABA230616P00061000 | 2023-06-02 10:01AM EDT | 61.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 78.13% |
| BABA230616P00062000 | 2023-06-02 12:04PM EDT | 62.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 14 | 75.00% |
| BABA230616P00063000 | 2023-06-02 12:04PM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 19 | 71.88% |
| BABA230616P00065000 | 2023-06-06 11:59AM EDT | 65.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 5,331 | 67.97% |
| BABA230616P00068000 | 2023-06-05 9:36AM EDT | 68.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 6 | 13 | 60.16% |
| BABA230616P00070000 | 2023-06-06 1:03PM EDT | 70.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 104 | 16,390 | 55.86% |
| BABA230616P00071000 | 2023-06-06 11:18AM EDT | 71.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 6 | 5 | 52.73% |
| BABA230616P00072000 | 2023-06-06 11:49AM EDT | 72.00 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 7 | 37 | 51.37% |
| BABA230616P00073000 | 2023-06-06 12:56PM EDT | 73.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 71 | 828 | 50.20% |
| BABA230616P00074000 | 2023-06-06 12:56PM EDT | 74.00 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 74 | 1,214 | 48.05% |
| BABA230616P00075000 | 2023-06-06 1:23PM EDT | 75.00 | 0.07 | 0.07 | 0.08 | -0.11 | -61.11% | 448 | 19,523 | 45.70% |
| BABA230616P00076000 | 2023-06-06 1:23PM EDT | 76.00 | 0.10 | 0.09 | 0.10 | -0.16 | -61.54% | 67 | 944 | 43.95% |
| BABA230616P00077000 | 2023-06-06 1:04PM EDT | 77.00 | 0.13 | 0.12 | 0.13 | -0.19 | -59.38% | 85 | 435 | 42.58% |
| BABA230616P00078000 | 2023-06-06 1:07PM EDT | 78.00 | 0.18 | 0.17 | 0.18 | -0.25 | -58.14% | 113 | 724 | 41.70% |
| BABA230616P00079000 | 2023-06-06 12:41PM EDT | 79.00 | 0.24 | 0.23 | 0.24 | -0.38 | -61.29% | 68 | 988 | 40.53% |
| BABA230616P00080000 | 2023-06-06 1:17PM EDT | 80.00 | 0.34 | 0.33 | 0.35 | -0.43 | -55.84% | 2,311 | 24,745 | 40.53% |
| BABA230616P00081000 | 2023-06-06 1:23PM EDT | 81.00 | 0.49 | 0.46 | 0.49 | -0.58 | -54.21% | 93 | 534 | 40.28% |
| BABA230616P00082000 | 2023-06-06 1:27PM EDT | 82.00 | 0.66 | 0.65 | 0.69 | -0.73 | -52.52% | 289 | 814 | 40.48% |
| BABA230616P00083000 | 2023-06-06 1:31PM EDT | 83.00 | 0.92 | 0.91 | 0.94 | -0.87 | -48.60% | 593 | 2,026 | 40.63% |
| BABA230616P00084000 | 2023-06-06 1:01PM EDT | 84.00 | 1.25 | 1.25 | 1.28 | -1.01 | -44.69% | 198 | 1,220 | 41.36% |
| BABA230616P00085000 | 2023-06-06 1:20PM EDT | 85.00 | 1.67 | 1.64 | 1.68 | -1.14 | -40.57% | 1,020 | 26,432 | 41.99% |
| BABA230616P00086000 | 2023-06-06 1:16PM EDT | 86.00 | 2.11 | 2.13 | 2.16 | -1.37 | -39.37% | 131 | 414 | 42.87% |
| BABA230616P00087000 | 2023-06-06 1:25PM EDT | 87.00 | 2.71 | 2.63 | 2.68 | -1.64 | -37.70% | 175 | 268 | 43.31% |
| BABA230616P00088000 | 2023-06-06 1:30PM EDT | 88.00 | 3.25 | 3.25 | 3.35 | -2.24 | -40.80% | 38 | 169 | 45.26% |
| BABA230616P00089000 | 2023-06-06 10:46AM EDT | 89.00 | 5.46 | 3.90 | 4.00 | -0.29 | -5.04% | 10 | 34 | 45.95% |
| BABA230616P00090000 | 2023-06-06 1:32PM EDT | 90.00 | 4.65 | 4.60 | 4.70 | -1.80 | -27.91% | 80 | 14,554 | 46.66% |
| BABA230616P00091000 | 2023-06-06 11:43AM EDT | 91.00 | 5.98 | 5.35 | 5.50 | -1.46 | -19.62% | 2 | 38 | 48.41% |
| BABA230616P00092000 | 2023-06-06 11:45AM EDT | 92.00 | 6.48 | 6.10 | 6.25 | -1.92 | -22.86% | 24 | 68 | 48.49% |
| BABA230616P00093000 | 2023-06-02 2:33PM EDT | 93.00 | 8.92 | 6.95 | 7.10 | 0.00 | - | 6 | 48 | 49.95% |
| BABA230616P00094000 | 2023-06-06 12:16PM EDT | 94.00 | 8.05 | 7.85 | 8.00 | -2.80 | -25.81% | 15 | 24 | 50.20% |
| BABA230616P00095000 | 2023-06-06 1:21PM EDT | 95.00 | 8.85 | 8.70 | 8.90 | -2.01 | -18.51% | 329 | 8,191 | 51.03% |
| BABA230616P00096000 | 2023-06-06 10:47AM EDT | 96.00 | 11.51 | 9.65 | 9.80 | +0.51 | +4.64% | 31 | 61 | 52.73% |
| BABA230616P00097000 | 2023-06-05 2:30PM EDT | 97.00 | 13.26 | 10.50 | 10.70 | 0.00 | - | 7 | 52 | 52.44% |
| BABA230616P00100000 | 2023-06-06 1:30PM EDT | 100.00 | 13.45 | 13.40 | 13.60 | -1.98 | -12.83% | 37 | 10,194 | 58.50% |
| BABA230616P00105000 | 2023-06-06 12:27PM EDT | 105.00 | 18.55 | 18.30 | 18.45 | -2.57 | -12.17% | 53 | 9,613 | 66.50% |
| BABA230616P00110000 | 2023-06-05 10:17AM EDT | 110.00 | 26.58 | 23.25 | 23.45 | 0.00 | - | 3 | 4,487 | 77.25% |
| BABA230616P00115000 | 2023-06-05 11:41AM EDT | 115.00 | 31.44 | 28.15 | 28.40 | 0.00 | - | 1 | 324 | 82.03% |
| BABA230616P00120000 | 2023-05-31 2:50PM EDT | 120.00 | 40.45 | 33.15 | 33.40 | 0.00 | - | 5 | 5 | 92.19% |
| BABA230616P00125000 | 2023-06-05 3:41PM EDT | 125.00 | 40.70 | 38.20 | 38.40 | 0.00 | - | 2,210 | 1,093 | 104.30% |
| BABA230616P00130000 | 2023-06-05 3:41PM EDT | 130.00 | 46.25 | 43.15 | 43.40 | +0.75 | +1.65% | 20 | 63 | 110.55% |
| BABA230616P00135000 | 2023-06-01 3:37PM EDT | 135.00 | 52.00 | 48.10 | 48.40 | 0.00 | - | 6 | 5 | 115.43% |
| BABA230616P00140000 | 2023-06-06 10:53AM EDT | 140.00 | 54.45 | 53.15 | 53.40 | -1.30 | -2.33% | 1 | 123 | 126.95% |
| BABA230616P00145000 | 2023-06-01 3:37PM EDT | 145.00 | 62.00 | 58.10 | 58.40 | 0.00 | - | 4 | 3 | 130.86% |
| BABA230616P00150000 | 2023-06-01 3:38PM EDT | 150.00 | 67.00 | 63.20 | 63.45 | 0.00 | - | 3 | 2 | 148.63% |
| BABA230616P00155000 | 2023-02-24 11:15AM EDT | 155.00 | 64.75 | 67.95 | 68.35 | 0.00 | - | 2 | 0 | 106.25% |
| BABA230616P00160000 | 2023-04-20 9:43AM EDT | 160.00 | 67.00 | 75.70 | 76.20 | 0.00 | - | 1 | 0 | 280.13% |
| BABA230616P00165000 | 2023-05-16 10:53AM EDT | 165.00 | 77.04 | 78.20 | 78.45 | 0.00 | - | 4 | 0 | 169.53% |
| BABA230616P00170000 | 2023-05-31 10:06AM EDT | 170.00 | 91.83 | 83.15 | 83.45 | 0.00 | - | 1 | 0 | 172.46% |
| BABA230616P00175000 | 2023-04-28 9:44AM EDT | 175.00 | 90.80 | 93.75 | 94.25 | 0.00 | - | 1 | 0 | 381.05% |
| BABA230616P00180000 | 2023-04-13 9:34AM EDT | 180.00 | 84.30 | 94.45 | 94.90 | 0.00 | - | 1 | 0 | 271.83% |
| BABA230616P00185000 | 2023-02-09 1:32PM EDT | 185.00 | 76.29 | 101.70 | 102.25 | 0.00 | - | 2 | 0 | 350.29% |
| BABA230616P00190000 | 2023-04-19 1:55PM EDT | 190.00 | 96.35 | 105.60 | 106.45 | 0.00 | - | 3 | 0 | 331.74% |
| BABA230616P00195000 | 2023-05-22 9:42AM EDT | 195.00 | 108.60 | 108.10 | 108.40 | 0.00 | - | 1 | 0 | 191.41% |
| BABA230616P00200000 | 2023-05-03 3:37PM EDT | 200.00 | 118.62 | 115.50 | 115.95 | 0.00 | - | 3 | 0 | 336.67% |
| BABA230616P00205000 | 2023-04-17 2:37PM EDT | 205.00 | 108.64 | 114.05 | 114.55 | 0.00 | - | 63 | 0 | 0.00% |
| BABA230616P00210000 | 2023-05-02 1:17PM EDT | 210.00 | 128.55 | 126.75 | 127.15 | 0.00 | - | 1 | 0 | 385.69% |
| BABA230616P00215000 | 2023-05-30 11:53AM EDT | 215.00 | 136.35 | 128.20 | 128.40 | 0.00 | - | 1 | 0 | 220.70% |
| BABA230616P00220000 | 2023-02-24 4:49PM EDT | 220.00 | 131.35 | 132.90 | 133.20 | 0.00 | - | 1,310 | 0 | 200.78% |
| BABA230616P00225000 | 2023-01-04 3:25PM EDT | 225.00 | 120.89 | 118.35 | 119.60 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00230000 | 2023-03-28 3:40PM EDT | 230.00 | 132.02 | 145.20 | 145.70 | 0.00 | - | 7 | 0 | 364.31% |
| BABA230616P00235000 | 2022-09-01 3:56PM EDT | 235.00 | 141.45 | 153.45 | 156.30 | 0.00 | - | 190 | 0 | 487.99% |
| BABA230616P00240000 | 2022-09-02 3:24PM EDT | 240.00 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 492.29% |
| BABA230616P00245000 | 2023-01-04 2:22PM EDT | 245.00 | 141.13 | 138.15 | 139.60 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230616P00250000 | 2023-01-26 11:44AM EDT | 250.00 | 130.63 | 160.70 | 161.30 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230616P00255000 | 2023-01-04 3:03PM EDT | 255.00 | 152.07 | 148.35 | 149.45 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230616P00260000 | 2023-05-24 10:04AM EDT | 260.00 | 178.30 | 173.10 | 173.40 | 0.00 | - | 1 | 0 | 246.88% |
| BABA230616P00265000 | 2023-01-04 3:25PM EDT | 265.00 | 160.67 | 158.25 | 159.45 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230616P00270000 | 2023-02-24 4:49PM EDT | 270.00 | 181.35 | 182.30 | 184.35 | 0.00 | - | 220 | 0 | 270.31% |
| BABA230616P00275000 | 2023-01-04 4:56PM EDT | 275.00 | 170.95 | 168.25 | 169.60 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00280000 | 2023-02-09 2:58PM EDT | 280.00 | 171.26 | 195.50 | 198.40 | 0.00 | - | 2 | 0 | 462.35% |
| BABA230616P00285000 | 2022-07-20 10:48AM EDT | 285.00 | 180.00 | 194.15 | 197.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00290000 | 2022-11-17 10:50AM EDT | 290.00 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 250.00% |
| BABA230616P00295000 | 2023-02-23 12:07PM EDT | 295.00 | 200.94 | 207.75 | 208.85 | 0.00 | - | 3 | 0 | 282.42% |
| BABA230616P00300000 | 2023-02-23 11:43AM EDT | 300.00 | 204.40 | 212.20 | 214.40 | 0.00 | - | 1 | 0 | 285.55% |
| BABA230616P00305000 | 2022-07-28 11:32AM EDT | 305.00 | 206.01 | 205.55 | 210.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00310000 | 2022-04-28 1:36PM EDT | 310.00 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616P00315000 | 2023-04-11 9:39AM EDT | 315.00 | 215.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00320000 | 2022-05-11 12:20PM EDT | 320.00 | 236.86 | 207.00 | 213.30 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00325000 | 2022-05-11 12:21PM EDT | 325.00 | 241.14 | 211.90 | 218.35 | 0.00 | - | 594 | 5 | 0.00% |
| BABA230616P00330000 | 2022-05-13 12:46PM EDT | 330.00 | 243.47 | 216.85 | 223.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00335000 | 2022-05-11 12:16PM EDT | 335.00 | 250.89 | 221.75 | 228.40 | 0.00 | - | 112 | 0 | 0.00% |
| BABA230616P00340000 | 2022-06-24 12:09PM EDT | 340.00 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00345000 | 2022-10-06 3:45PM EDT | 345.00 | 260.45 | 274.35 | 277.00 | 0.00 | - | 8 | 0 | 801.51% |
| BABA230616P00350000 | 2023-05-30 2:32PM EDT | 350.00 | 271.60 | 262.80 | 263.55 | 0.00 | - | 400 | 0 | 268.75% |
© 2023 Yahoo. Tous droits réservés.